ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:29:34 | - | 46,200 |
05.09.24 15:28:38 | - | 46,900 |
05.09.24 15:25:38 | - | 46,900 |
05.09.24 15:22:37 | - | 46,900 |
05.09.24 15:19:37 | - | 46,900 |
05.09.24 15:16:37 | - | 46,900 |
05.09.24 15:13:58 | - | 47,000 |
05.09.24 15:10:58 | - | 47,000 |
05.09.24 15:07:58 | - | 47,000 |
05.09.24 15:04:57 | - | 47,000 |
05.09.24 15:02:55 | - | 46,900 |
05.09.24 14:59:54 | - | 46,900 |
05.09.24 14:58:55 | - | 47,000 |
05.09.24 14:55:55 | - | 47,000 |
05.09.24 14:52:54 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:52:43 | - | 46,900 |
05.09.24 14:52:40 | - | 46,800 |
05.09.24 14:52:40 | - | 46,700 |
05.09.24 14:49:55 | - | 46,500 |
05.09.24 14:46:54 | - | 46,500 |
05.09.24 14:45:44 | - | 46,400 |
05.09.24 14:45:40 | - | 46,300 |
05.09.24 14:45:39 | - | 46,400 |
05.09.24 14:45:36 | - | 46,300 |
05.09.24 14:45:34 | - | 46,400 |
05.09.24 14:45:34 | - | 46,300 |
05.09.24 14:45:24 | - | 46,400 |
05.09.24 14:45:19 | - | 46,300 |
05.09.24 14:45:02 | - | 46,400 |
05.09.24 14:45:01 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:43:11 | - | 46,400 |
05.09.24 14:41:58 | - | 46,500 |
05.09.24 14:38:57 | - | 46,500 |
05.09.24 14:36:46 | - | 46,400 |
05.09.24 14:33:46 | - | 46,400 |
05.09.24 14:30:46 | - | 46,400 |
05.09.24 14:27:45 | - | 46,400 |
05.09.24 14:24:45 | - | 46,400 |
05.09.24 14:21:45 | - | 46,400 |
05.09.24 14:18:45 | - | 46,400 |
05.09.24 14:17:48 | - | 46,500 |
05.09.24 14:17:45 | - | 46,400 |
05.09.24 14:14:45 | - | 46,400 |
05.09.24 14:14:35 | - | 46,500 |
05.09.24 14:13:17 | - | 46,400 |