ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:54:53 | - | 46,400 |
05.09.24 16:51:53 | - | 46,400 |
05.09.24 16:48:53 | - | 46,400 |
05.09.24 16:45:53 | - | 46,400 |
05.09.24 16:42:53 | - | 46,400 |
05.09.24 16:39:53 | - | 46,400 |
05.09.24 16:36:52 | - | 46,400 |
05.09.24 16:33:52 | - | 46,400 |
05.09.24 16:30:52 | - | 46,400 |
05.09.24 16:27:52 | - | 46,400 |
05.09.24 16:24:52 | - | 46,400 |
05.09.24 16:21:51 | - | 46,400 |
05.09.24 16:21:05 | - | 46,400 |
05.09.24 16:20:46 | - | 46,300 |
05.09.24 16:20:44 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:19:40 | - | 47,400 |
05.09.24 16:16:40 | - | 47,400 |
05.09.24 16:13:40 | - | 47,400 |
05.09.24 16:10:40 | - | 47,400 |
05.09.24 16:07:40 | - | 47,400 |
05.09.24 16:04:40 | - | 47,400 |
05.09.24 16:01:39 | - | 47,400 |
05.09.24 15:58:39 | - | 47,400 |
05.09.24 15:57:32 | - | 47,500 |
05.09.24 15:54:32 | - | 47,500 |
05.09.24 15:54:26 | - | 47,300 |
05.09.24 15:54:23 | - | 47,100 |
05.09.24 15:54:21 | - | 47,000 |
05.09.24 15:53:46 | - | 46,900 |
05.09.24 15:50:46 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:47:45 | - | 46,900 |
05.09.24 15:47:45 | - | 46,800 |
05.09.24 15:47:44 | - | 46,800 |
05.09.24 15:47:38 | - | 46,700 |
05.09.24 15:47:35 | - | 46,700 |
05.09.24 15:46:22 | - | 46,600 |
05.09.24 15:45:27 | - | 46,800 |
05.09.24 15:42:27 | - | 46,800 |
05.09.24 15:39:27 | - | 46,800 |
05.09.24 15:36:27 | - | 46,800 |
05.09.24 15:35:53 | - | 46,800 |
05.09.24 15:35:52 | - | 46,800 |
05.09.24 15:33:02 | - | 46,800 |
05.09.24 15:30:02 | - | 46,800 |
05.09.24 15:30:02 | - | 46,800 |