ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:54:48 | - | 46,500 |
05.09.24 17:51:48 | - | 46,500 |
05.09.24 17:48:48 | - | 46,500 |
05.09.24 17:45:48 | - | 46,500 |
05.09.24 17:42:47 | - | 46,500 |
05.09.24 17:39:46 | - | 46,500 |
05.09.24 17:38:50 | - | 46,500 |
05.09.24 17:38:50 | - | 46,700 |
05.09.24 17:38:38 | - | 46,900 |
05.09.24 17:38:36 | - | 46,800 |
05.09.24 17:38:36 | - | 46,900 |
05.09.24 17:37:31 | - | 46,900 |
05.09.24 17:36:59 | - | 46,800 |
05.09.24 17:36:38 | - | 46,900 |
05.09.24 17:36:02 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:56 | - | 46,900 |
05.09.24 17:34:50 | - | 46,700 |
05.09.24 17:34:38 | - | 46,300 |
05.09.24 17:32:55 | - | 46,500 |
05.09.24 17:32:52 | - | 46,300 |
05.09.24 17:32:50 | - | 46,500 |
05.09.24 17:32:02 | - | 46,300 |
05.09.24 17:31:53 | - | 46,500 |
05.09.24 17:31:25 | - | 46,300 |
05.09.24 17:31:03 | - | 46,500 |
05.09.24 17:31:02 | - | 46,300 |
05.09.24 17:30:05 | - | 46,500 |
05.09.24 17:30:03 | - | 46,500 |
05.09.24 17:30:02 | - | 46,500 |
05.09.24 17:29:59 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:29:58 | - | 46,500 |
05.09.24 17:28:56 | - | 46,500 |
05.09.24 17:26:38 | - | 46,600 |
05.09.24 17:26:20 | - | 46,500 |
05.09.24 17:23:20 | - | 46,500 |
05.09.24 17:20:20 | - | 46,500 |
05.09.24 17:17:20 | - | 46,500 |
05.09.24 17:17:17 | - | 46,400 |
05.09.24 17:15:17 | - | 46,500 |
05.09.24 17:12:17 | - | 46,500 |
05.09.24 17:09:54 | - | 46,400 |
05.09.24 17:06:54 | - | 46,400 |
05.09.24 17:03:54 | - | 46,400 |
05.09.24 17:00:53 | - | 46,400 |
05.09.24 16:57:53 | - | 46,400 |