ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.24 18:27:00 | - | 42,100 |
08.09.24 18:23:59 | - | 42,100 |
08.09.24 18:20:59 | - | 42,100 |
08.09.24 18:17:59 | - | 42,100 |
08.09.24 18:14:59 | - | 42,100 |
08.09.24 18:11:59 | - | 42,100 |
08.09.24 18:08:59 | - | 42,100 |
08.09.24 18:05:58 | - | 42,100 |
08.09.24 18:02:58 | - | 42,100 |
08.09.24 17:59:58 | - | 42,100 |
08.09.24 17:56:58 | - | 42,100 |
08.09.24 17:53:57 | - | 42,100 |
08.09.24 17:50:57 | - | 42,100 |
08.09.24 17:47:57 | - | 42,100 |
08.09.24 17:44:57 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.24 17:41:57 | - | 42,100 |
08.09.24 17:38:56 | - | 42,100 |
08.09.24 17:35:56 | - | 42,100 |
08.09.24 17:32:56 | - | 42,100 |
08.09.24 17:29:56 | - | 42,100 |
08.09.24 17:26:56 | - | 42,100 |
08.09.24 17:23:56 | - | 42,100 |
08.09.24 17:20:55 | - | 42,100 |
08.09.24 17:17:55 | - | 42,100 |
08.09.24 17:14:55 | - | 42,100 |
08.09.24 17:11:55 | - | 42,100 |
08.09.24 17:08:55 | - | 42,100 |
08.09.24 17:05:55 | - | 42,100 |
08.09.24 17:02:54 | - | 42,100 |
08.09.24 16:59:54 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.24 16:56:54 | - | 42,100 |
08.09.24 16:53:54 | - | 42,100 |
08.09.24 16:53:22 | - | 42,000 |
08.09.24 16:51:03 | - | 42,100 |
08.09.24 16:48:03 | - | 42,100 |
08.09.24 16:47:08 | - | 42,000 |
08.09.24 16:47:00 | - | 42,100 |
08.09.24 16:45:33 | - | 42,000 |
08.09.24 16:42:33 | - | 42,000 |
08.09.24 16:39:33 | - | 42,000 |
08.09.24 16:36:33 | - | 42,000 |
08.09.24 16:33:32 | - | 42,000 |
08.09.24 16:30:32 | - | 42,000 |
08.09.24 16:27:31 | - | 42,000 |
08.09.24 16:24:30 | - | 42,000 |