L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:26 | 100 | 231,42 |
18.09.24 20:11:26 | 100 | 231,44 |
18.09.24 20:11:26 | 114 | 231,42 |
18.09.24 20:11:26 | 100 | 231,44 |
18.09.24 20:11:11 | 400 | 231,45 |
18.09.24 20:11:11 | 162 | 231,42 |
18.09.24 20:11:11 | 190 | 231,42 |
18.09.24 20:11:11 | 200 | 231,60 |
18.09.24 20:11:11 | 100 | 231,43 |
18.09.24 20:11:11 | 100 | 231,46 |
18.09.24 20:11:11 | 300 | 231,60 |
18.09.24 20:11:11 | 200 | 231,58 |
18.09.24 20:11:11 | 200 | 231,58 |
18.09.24 20:11:11 | 209 | 231,58 |
18.09.24 20:10:45 | 162 | 231,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:32 | 100 | 231,61 |
18.09.24 20:08:53 | 100 | 231,59 |
18.09.24 20:08:37 | 100 | 231,51 |
18.09.24 20:08:28 | 100 | 231,76 |
18.09.24 20:08:03 | 200 | 231,77 |
18.09.24 20:07:40 | 150 | 231,67 |
18.09.24 20:07:17 | 100 | 232,02 |
18.09.24 20:06:53 | 100 | 231,98 |
18.09.24 20:06:53 | 100 | 231,93 |
18.09.24 20:06:51 | 100 | 231,79 |
18.09.24 20:06:51 | 100 | 231,80 |
18.09.24 20:06:51 | 100 | 231,81 |
18.09.24 20:06:51 | 100 | 231,81 |
18.09.24 20:06:42 | 100 | 231,91 |
18.09.24 20:06:42 | 100 | 231,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:33 | 100 | 231,91 |
18.09.24 20:06:33 | 400 | 231,91 |
18.09.24 20:06:21 | 200 | 231,83 |
18.09.24 20:06:01 | 200 | 231,91 |
18.09.24 20:04:50 | 100 | 231,98 |
18.09.24 20:04:42 | 100 | 232,03 |
18.09.24 20:04:42 | 184 | 232,03 |
18.09.24 20:04:04 | 200 | 231,78 |
18.09.24 20:04:04 | 200 | 231,78 |
18.09.24 20:03:49 | 200 | 231,85 |
18.09.24 20:03:49 | 200 | 231,91 |
18.09.24 20:03:49 | 200 | 231,85 |
18.09.24 20:01:37 | 100 | 231,98 |
18.09.24 20:01:18 | 200 | 231,96 |
18.09.24 20:01:03 | 100 | 231,92 |