L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 21:09:22 | 100 | 199,1450 |
13.02.25 21:09:22 | 100 | 199,2300 |
13.02.25 21:09:21 | 200 | 199,2283 |
13.02.25 21:09:18 | 100 | 199,1300 |
13.02.25 21:09:18 | 100 | 199,0700 |
13.02.25 21:09:14 | 100 | 199,1450 |
13.02.25 21:09:14 | 100 | 199,1450 |
13.02.25 21:09:14 | 100 | 199,2100 |
13.02.25 21:09:13 | 100 | 199,1450 |
13.02.25 21:09:12 | 100 | 199,1800 |
13.02.25 21:09:12 | 120 | 199,2400 |
13.02.25 21:09:12 | 100 | 199,2475 |
13.02.25 21:09:12 | 100 | 199,2300 |
13.02.25 21:09:12 | 201 | 199,2200 |
13.02.25 21:09:12 | 100 | 199,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 21:09:12 | 100 | 199,2500 |
13.02.25 21:09:12 | 100 | 199,2600 |
13.02.25 21:09:06 | 500 | 199,3525 |
13.02.25 21:09:05 | 100 | 199,3150 |
13.02.25 21:09:05 | 100 | 199,3700 |
13.02.25 21:09:04 | 100 | 199,3700 |
13.02.25 21:09:04 | 200 | 199,3150 |
13.02.25 21:09:04 | 100 | 199,3150 |
13.02.25 21:09:04 | 100 | 199,3150 |
13.02.25 21:09:03 | 100 | 199,3600 |
13.02.25 21:09:02 | 100 | 199,3050 |
13.02.25 21:09:02 | 100 | 199,3050 |
13.02.25 21:09:02 | 100 | 199,3800 |
13.02.25 21:09:01 | 100 | 199,3900 |
13.02.25 21:09:00 | 100 | 199,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 21:09:00 | 100 | 199,3050 |
13.02.25 21:09:00 | 100 | 199,3600 |
13.02.25 21:09:00 | 400 | 199,3100 |
13.02.25 21:09:00 | 100 | 199,3050 |
13.02.25 21:09:00 | 100 | 199,3050 |
13.02.25 21:09:00 | 100 | 199,3050 |
13.02.25 21:09:00 | 100 | 199,3800 |
13.02.25 21:09:00 | 100 | 199,3200 |
13.02.25 21:09:00 | 200 | 199,3100 |
13.02.25 21:09:00 | 100 | 199,3100 |
13.02.25 21:09:00 | 100 | 199,3600 |
13.02.25 21:09:00 | 100 | 199,3050 |
13.02.25 21:09:00 | 100 | 199,3100 |
13.02.25 21:09:00 | 100 | 199,3050 |
13.02.25 21:09:00 | 100 | 199,3800 |