L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 21:16:17 | 100 | 198,8400 |
13.02.25 21:15:52 | 107 | 198,9200 |
13.02.25 21:15:51 | 200 | 198,9200 |
13.02.25 21:15:44 | 115 | 198,8300 |
13.02.25 21:15:36 | 100 | 198,8300 |
13.02.25 21:15:33 | 264 | 198,8300 |
13.02.25 21:15:28 | 100 | 198,9300 |
13.02.25 21:15:27 | 500 | 198,9650 |
13.02.25 21:15:20 | 100 | 198,9650 |
13.02.25 21:15:10 | 489 | 198,9515 |
13.02.25 21:15:06 | 100 | 198,9650 |
13.02.25 21:14:50 | 100 | 198,9550 |
13.02.25 21:14:41 | 200 | 198,8600 |
13.02.25 21:14:38 | 100 | 198,9500 |
13.02.25 21:14:06 | 108 | 198,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 21:13:46 | 100 | 199,1000 |
13.02.25 21:13:46 | 200 | 199,1000 |
13.02.25 21:13:36 | 157 | 198,9500 |
13.02.25 21:13:24 | 100 | 199,1500 |
13.02.25 21:13:23 | 100 | 199,1500 |
13.02.25 21:13:22 | 100 | 199,1500 |
13.02.25 21:13:21 | 100 | 199,1500 |
13.02.25 21:13:20 | 100 | 199,1500 |
13.02.25 21:13:19 | 100 | 199,0900 |
13.02.25 21:13:13 | 116 | 199,0950 |
13.02.25 21:12:59 | 100 | 199,0900 |
13.02.25 21:12:59 | 100 | 199,0800 |
13.02.25 21:12:59 | 100 | 199,0800 |
13.02.25 21:12:55 | 100 | 199,0600 |
13.02.25 21:12:54 | 100 | 199,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 21:12:54 | 100 | 199,0700 |
13.02.25 21:12:54 | 100 | 199,0500 |
13.02.25 21:12:54 | 100 | 199,0550 |
13.02.25 21:12:54 | 100 | 199,0500 |
13.02.25 21:12:54 | 100 | 199,0500 |
13.02.25 21:12:54 | 100 | 199,0900 |
13.02.25 21:12:54 | 100 | 199,0500 |
13.02.25 21:12:54 | 100 | 199,0900 |
13.02.25 21:12:54 | 100 | 199,0700 |
13.02.25 21:12:54 | 100 | 199,0700 |
13.02.25 21:12:54 | 100 | 199,0700 |
13.02.25 21:12:41 | 100 | 198,9300 |
13.02.25 21:12:40 | 100 | 198,9300 |
13.02.25 21:12:40 | 100 | 198,9300 |
13.02.25 21:12:39 | 100 | 198,9300 |