TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:33 | 282 | 330,50 |
23.09.24 11:39:33 | 120 | 330,50 |
23.09.24 11:39:33 | 55 | 330,50 |
23.09.24 11:39:33 | 65 | 331,00 |
23.09.24 11:39:33 | 242 | 331,00 |
23.09.24 11:39:33 | 376 | 331,00 |
23.09.24 11:39:33 | 150 | 331,00 |
23.09.24 11:39:33 | 376 | 331,00 |
23.09.24 11:39:33 | 87 | 331,00 |
23.09.24 11:39:33 | 75 | 331,00 |
23.09.24 11:39:33 | 110 | 331,00 |
23.09.24 11:36:25 | 6 | 332,00 |
23.09.24 11:33:38 | 17 | 332,00 |
23.09.24 11:32:39 | 26 | 332,00 |
23.09.24 11:24:45 | 60 | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:24:45 | 8 | 332,00 |
23.09.24 11:24:30 | 10 | 331,00 |
23.09.24 11:24:14 | 60 | 331,50 |
23.09.24 11:24:14 | 52 | 331,50 |
23.09.24 11:24:14 | 3 | 331,50 |
23.09.24 11:24:14 | 46 | 331,50 |
23.09.24 11:24:14 | 156 | 331,50 |
23.09.24 11:24:14 | 107 | 331,50 |
23.09.24 11:24:14 | 798 | 331,50 |
23.09.24 11:24:14 | 87 | 331,50 |
23.09.24 11:24:14 | 79 | 331,50 |
23.09.24 11:24:14 | 57 | 331,50 |
23.09.24 11:24:11 | 5 | 331,50 |
23.09.24 11:23:11 | 2 | 331,50 |
23.09.24 11:15:18 | 2 | 331,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:57 | 85 | 330,50 |
23.09.24 11:09:36 | 2 | 331,50 |
23.09.24 11:08:13 | 8 | 331,50 |
23.09.24 11:07:27 | 109 | 331,00 |
23.09.24 11:05:03 | 17 | 330,50 |
23.09.24 11:04:40 | 5 | 331,50 |
23.09.24 11:03:00 | 18 | 330,50 |
23.09.24 11:00:52 | 19 | 331,50 |
23.09.24 10:58:59 | 993 | 330,50 |
23.09.24 10:58:59 | 7 | 330,50 |
23.09.24 10:56:49 | 82 | 330,50 |
23.09.24 10:51:04 | 10 | 331,50 |
23.09.24 10:51:04 | 56 | 331,50 |
23.09.24 10:49:24 | 56 | 331,00 |
23.09.24 10:42:36 | 89 | 330,50 |