News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:49 | 100 | 26,4950 |
25.09.24 16:55:44 | 100 | 26,4950 |
25.09.24 16:55:25 | 100 | 26,4950 |
25.09.24 16:55:20 | 100 | 26,4950 |
25.09.24 16:55:11 | 100 | 26,4950 |
25.09.24 16:55:05 | 400 | 26,5000 |
25.09.24 16:55:04 | 100 | 26,4900 |
25.09.24 16:54:46 | 100 | 26,4850 |
25.09.24 16:54:44 | 100 | 26,4850 |
25.09.24 16:54:44 | 100 | 26,4900 |
25.09.24 16:54:44 | 100 | 26,4900 |
25.09.24 16:54:44 | 100 | 26,4900 |
25.09.24 16:54:44 | 100 | 26,4850 |
25.09.24 16:54:44 | 100 | 26,4900 |
25.09.24 16:54:44 | 100 | 26,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:44 | 100 | 26,4900 |
25.09.24 16:54:44 | 100 | 26,4900 |
25.09.24 16:54:44 | 100 | 26,4850 |
25.09.24 16:54:44 | 100 | 26,4850 |
25.09.24 16:54:44 | 100 | 26,4850 |
25.09.24 16:54:44 | 100 | 26,4850 |
25.09.24 16:54:44 | 100 | 26,4850 |
25.09.24 16:54:41 | 100 | 26,4800 |
25.09.24 16:54:41 | 100 | 26,4800 |
25.09.24 16:54:41 | 100 | 26,4800 |
25.09.24 16:54:41 | 100 | 26,4800 |
25.09.24 16:54:41 | 100 | 26,4800 |
25.09.24 16:54:41 | 100 | 26,4800 |
25.09.24 16:54:41 | 100 | 26,4900 |
25.09.24 16:54:41 | 200 | 26,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:41 | 100 | 26,4900 |
25.09.24 16:54:41 | 100 | 26,4900 |
25.09.24 16:54:41 | 100 | 26,4900 |
25.09.24 16:54:31 | 100 | 26,4950 |
25.09.24 16:53:32 | 100 | 26,4950 |
25.09.24 16:53:31 | 100 | 26,4950 |
25.09.24 16:53:22 | 100 | 26,4850 |
25.09.24 16:52:37 | 100 | 26,4850 |
25.09.24 16:52:30 | 100 | 26,4850 |
25.09.24 16:52:23 | 100 | 26,4800 |
25.09.24 16:52:20 | 100 | 26,4750 |
25.09.24 16:52:20 | 100 | 26,4800 |
25.09.24 16:52:20 | 100 | 26,4800 |
25.09.24 16:52:20 | 100 | 26,4800 |
25.09.24 16:52:06 | 100 | 26,4850 |