News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:43 | 188 | 26,5000 |
25.09.24 17:05:43 | 100 | 26,4950 |
25.09.24 17:05:33 | 100 | 26,4950 |
25.09.24 17:05:27 | 100 | 26,4950 |
25.09.24 17:05:24 | 100 | 26,4950 |
25.09.24 17:05:05 | 100 | 26,4900 |
25.09.24 17:05:05 | 100 | 26,5000 |
25.09.24 17:05:05 | 162 | 26,5000 |
25.09.24 17:05:05 | 100 | 26,5000 |
25.09.24 17:05:05 | 100 | 26,5000 |
25.09.24 17:05:05 | 100 | 26,5000 |
25.09.24 17:05:05 | 100 | 26,5000 |
25.09.24 17:05:05 | 100 | 26,5000 |
25.09.24 17:05:05 | 100 | 26,5000 |
25.09.24 17:04:42 | 100 | 26,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:42 | 100 | 26,4950 |
25.09.24 17:04:00 | 100 | 26,5050 |
25.09.24 17:03:59 | 100 | 26,5000 |
25.09.24 17:03:59 | 100 | 26,5000 |
25.09.24 17:03:19 | 100 | 26,5000 |
25.09.24 17:03:19 | 100 | 26,4950 |
25.09.24 17:02:43 | 100 | 26,4900 |
25.09.24 17:02:42 | 100 | 26,4900 |
25.09.24 17:02:42 | 100 | 26,4900 |
25.09.24 17:02:42 | 200 | 26,4900 |
25.09.24 17:02:42 | 212 | 26,4900 |
25.09.24 17:02:42 | 100 | 26,4900 |
25.09.24 17:02:42 | 100 | 26,4950 |
25.09.24 17:02:42 | 100 | 26,4950 |
25.09.24 17:02:40 | 100 | 26,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:39 | 100 | 26,4900 |
25.09.24 17:02:39 | 115 | 26,4900 |
25.09.24 17:02:39 | 100 | 26,4900 |
25.09.24 17:02:39 | 629 | 26,4900 |
25.09.24 17:02:39 | 171 | 26,4900 |
25.09.24 17:02:38 | 100 | 26,4850 |
25.09.24 17:01:57 | 100 | 26,4850 |
25.09.24 17:01:56 | 100 | 26,4850 |
25.09.24 17:01:54 | 100 | 26,4850 |
25.09.24 17:01:53 | 100 | 26,4900 |
25.09.24 17:01:53 | 100 | 26,4900 |
25.09.24 17:01:53 | 100 | 26,4900 |
25.09.24 17:01:53 | 100 | 26,4900 |
25.09.24 17:01:53 | 597 | 26,4900 |
25.09.24 17:01:30 | 125 | 26,4950 |