News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:25 | 142 | 26,5000 |
25.09.24 17:09:25 | 100 | 26,5000 |
25.09.24 17:09:25 | 100 | 26,5000 |
25.09.24 17:09:19 | 100 | 26,4950 |
25.09.24 17:09:09 | 100 | 26,4900 |
25.09.24 17:09:09 | 100 | 26,4900 |
25.09.24 17:09:06 | 100 | 26,4950 |
25.09.24 17:09:00 | 200 | 26,4950 |
25.09.24 17:09:00 | 100 | 26,4950 |
25.09.24 17:09:00 | 100 | 26,4900 |
25.09.24 17:09:00 | 100 | 26,4900 |
25.09.24 17:09:00 | 100 | 26,4900 |
25.09.24 17:09:00 | 100 | 26,4900 |
25.09.24 17:09:00 | 100 | 26,4900 |
25.09.24 17:08:54 | 100 | 26,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:15 | 100 | 26,4850 |
25.09.24 17:08:11 | 100 | 26,4850 |
25.09.24 17:08:09 | 100 | 26,4850 |
25.09.24 17:08:07 | 722 | 26,4850 |
25.09.24 17:08:04 | 100 | 26,4850 |
25.09.24 17:07:54 | 100 | 26,4800 |
25.09.24 17:07:54 | 100 | 26,4800 |
25.09.24 17:07:54 | 100 | 26,4900 |
25.09.24 17:07:54 | 100 | 26,4900 |
25.09.24 17:07:54 | 162 | 26,4900 |
25.09.24 17:07:54 | 100 | 26,4900 |
25.09.24 17:07:54 | 100 | 26,4900 |
25.09.24 17:07:54 | 100 | 26,4900 |
25.09.24 17:07:54 | 100 | 26,4900 |
25.09.24 17:07:54 | 300 | 26,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:54 | 100 | 26,4900 |
25.09.24 17:07:34 | 100 | 26,4900 |
25.09.24 17:07:32 | 100 | 26,4950 |
25.09.24 17:07:29 | 100 | 26,4950 |
25.09.24 17:07:23 | 100 | 26,4950 |
25.09.24 17:07:19 | 100 | 26,4950 |
25.09.24 17:07:19 | 100 | 26,4950 |
25.09.24 17:06:47 | 100 | 26,4950 |
25.09.24 17:06:27 | 100 | 26,5000 |
25.09.24 17:06:26 | 100 | 26,5000 |
25.09.24 17:06:25 | 100 | 26,5000 |
25.09.24 17:06:05 | 100 | 26,4950 |
25.09.24 17:05:56 | 100 | 26,5000 |
25.09.24 17:05:46 | 100 | 26,5000 |
25.09.24 17:05:44 | 100 | 26,4950 |