News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:29 | 100 | 26,4750 |
25.09.24 17:14:17 | 100 | 26,4750 |
25.09.24 17:14:11 | 100 | 26,4750 |
25.09.24 17:14:11 | 100 | 26,4750 |
25.09.24 17:14:00 | 100 | 26,4750 |
25.09.24 17:13:55 | 100 | 26,4800 |
25.09.24 17:13:55 | 100 | 26,4800 |
25.09.24 17:13:55 | 100 | 26,4800 |
25.09.24 17:13:55 | 100 | 26,4800 |
25.09.24 17:13:55 | 100 | 26,4800 |
25.09.24 17:13:36 | 100 | 26,4850 |
25.09.24 17:13:36 | 100 | 26,4850 |
25.09.24 17:13:25 | 100 | 26,4850 |
25.09.24 17:13:16 | 100 | 26,4850 |
25.09.24 17:12:40 | 100 | 26,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:33 | 100 | 26,4850 |
25.09.24 17:12:03 | 100 | 26,4850 |
25.09.24 17:12:03 | 100 | 26,4850 |
25.09.24 17:11:33 | 100 | 26,4900 |
25.09.24 17:11:28 | 100 | 26,4900 |
25.09.24 17:11:10 | 100 | 26,4950 |
25.09.24 17:11:09 | 100 | 26,4850 |
25.09.24 17:11:07 | 100 | 26,4850 |
25.09.24 17:10:33 | 100 | 26,4900 |
25.09.24 17:10:32 | 200 | 26,4900 |
25.09.24 17:10:32 | 100 | 26,4900 |
25.09.24 17:10:25 | 100 | 26,4900 |
25.09.24 17:10:25 | 100 | 26,4900 |
25.09.24 17:10:25 | 100 | 26,4900 |
25.09.24 17:10:25 | 100 | 26,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:25 | 100 | 26,4900 |
25.09.24 17:10:25 | 100 | 26,4900 |
25.09.24 17:10:25 | 174 | 26,4900 |
25.09.24 17:10:25 | 100 | 26,4900 |
25.09.24 17:10:25 | 100 | 26,4900 |
25.09.24 17:10:24 | 100 | 26,4850 |
25.09.24 17:10:22 | 100 | 26,4850 |
25.09.24 17:10:22 | 100 | 26,4900 |
25.09.24 17:10:22 | 100 | 26,4900 |
25.09.24 17:10:22 | 100 | 26,4900 |
25.09.24 17:10:05 | 400 | 26,5000 |
25.09.24 17:10:05 | 100 | 26,4900 |
25.09.24 17:09:43 | 100 | 26,5000 |
25.09.24 17:09:41 | 100 | 26,4950 |
25.09.24 17:09:26 | 100 | 26,5000 |