News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:09 | 100 | 26,4500 |
25.09.24 17:43:06 | 100 | 26,4450 |
25.09.24 17:43:05 | 100 | 26,4400 |
25.09.24 17:43:05 | 212 | 26,4400 |
25.09.24 17:43:05 | 156 | 26,4400 |
25.09.24 17:43:02 | 100 | 26,4500 |
25.09.24 17:43:02 | 100 | 26,4500 |
25.09.24 17:43:02 | 100 | 26,4500 |
25.09.24 17:43:02 | 100 | 26,4500 |
25.09.24 17:43:02 | 100 | 26,4500 |
25.09.24 17:42:17 | 100 | 26,4550 |
25.09.24 17:41:50 | 100 | 26,4550 |
25.09.24 17:41:50 | 100 | 26,4600 |
25.09.24 17:41:50 | 100 | 26,4600 |
25.09.24 17:41:50 | 100 | 26,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:56 | 100 | 26,4650 |
25.09.24 17:40:56 | 100 | 26,4650 |
25.09.24 17:40:56 | 100 | 26,4700 |
25.09.24 17:40:31 | 121 | 26,4650 |
25.09.24 17:40:15 | 100 | 26,4650 |
25.09.24 17:40:13 | 100 | 26,4650 |
25.09.24 17:40:08 | 100 | 26,4600 |
25.09.24 17:40:07 | 100 | 26,4650 |
25.09.24 17:40:07 | 100 | 26,4700 |
25.09.24 17:40:07 | 100 | 26,4650 |
25.09.24 17:39:22 | 100 | 26,4600 |
25.09.24 17:38:29 | 100 | 26,4650 |
25.09.24 17:38:07 | 100 | 26,4700 |
25.09.24 17:37:53 | 100 | 26,4700 |
25.09.24 17:37:53 | 100 | 26,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:53 | 175 | 26,4700 |
25.09.24 17:37:48 | 100 | 26,4700 |
25.09.24 17:37:27 | 100 | 26,4600 |
25.09.24 17:37:24 | 138 | 26,4650 |
25.09.24 17:37:14 | 100 | 26,4700 |
25.09.24 17:37:14 | 108 | 26,4700 |
25.09.24 17:37:04 | 100 | 26,4700 |
25.09.24 17:37:04 | 100 | 26,4800 |
25.09.24 17:37:04 | 100 | 26,4800 |
25.09.24 17:37:04 | 100 | 26,4800 |
25.09.24 17:37:04 | 108 | 26,4800 |
25.09.24 17:37:04 | 100 | 26,4800 |
25.09.24 17:37:04 | 100 | 26,4800 |
25.09.24 17:37:04 | 100 | 26,4800 |
25.09.24 17:37:04 | 100 | 26,4800 |