News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:53 | 108 | 26,4700 |
25.09.24 18:03:53 | 100 | 26,4700 |
25.09.24 18:03:53 | 100 | 26,4700 |
25.09.24 18:03:53 | 100 | 26,4700 |
25.09.24 18:03:41 | 168 | 26,4600 |
25.09.24 18:03:17 | 300 | 26,4700 |
25.09.24 18:03:17 | 100 | 26,4750 |
25.09.24 18:03:08 | 100 | 26,4700 |
25.09.24 18:02:47 | 100 | 26,4750 |
25.09.24 18:02:42 | 100 | 26,4750 |
25.09.24 18:02:40 | 100 | 26,4800 |
25.09.24 18:02:40 | 100 | 26,4800 |
25.09.24 18:02:40 | 100 | 26,4800 |
25.09.24 18:02:40 | 100 | 26,4800 |
25.09.24 18:02:20 | 103 | 26,4809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:52 | 200 | 26,4800 |
25.09.24 18:01:48 | 100 | 26,4850 |
25.09.24 18:01:47 | 200 | 26,4850 |
25.09.24 18:01:47 | 100 | 26,4900 |
25.09.24 18:01:47 | 100 | 26,4900 |
25.09.24 18:01:47 | 100 | 26,4900 |
25.09.24 18:01:06 | 100 | 26,4900 |
25.09.24 18:01:06 | 114 | 26,4900 |
25.09.24 18:01:06 | 100 | 26,4900 |
25.09.24 18:01:06 | 300 | 26,4900 |
25.09.24 18:01:06 | 100 | 26,4950 |
25.09.24 18:00:56 | 100 | 26,4900 |
25.09.24 18:00:56 | 100 | 26,4900 |
25.09.24 18:00:56 | 100 | 26,4900 |
25.09.24 18:00:55 | 200 | 26,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:54 | 100 | 26,4900 |
25.09.24 18:00:36 | 100 | 26,4850 |
25.09.24 18:00:18 | 100 | 26,4850 |
25.09.24 18:00:17 | 100 | 26,4900 |
25.09.24 18:00:17 | 116 | 26,4900 |
25.09.24 18:00:17 | 100 | 26,4900 |
25.09.24 18:00:17 | 100 | 26,4900 |
25.09.24 18:00:17 | 131 | 26,5000 |
25.09.24 18:00:17 | 100 | 26,5000 |
25.09.24 18:00:17 | 100 | 26,5000 |
25.09.24 18:00:17 | 100 | 26,5000 |
25.09.24 18:00:17 | 100 | 26,5000 |
25.09.24 18:00:17 | 111 | 26,5000 |
25.09.24 18:00:14 | 100 | 26,5000 |
25.09.24 18:00:09 | 100 | 26,5050 |