News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:26 | 100 | 26,4400 |
25.09.24 18:17:09 | 100 | 26,4450 |
25.09.24 18:16:41 | 100 | 26,4450 |
25.09.24 18:16:33 | 100 | 26,4450 |
25.09.24 18:16:19 | 100 | 26,4400 |
25.09.24 18:16:19 | 100 | 26,4400 |
25.09.24 18:16:19 | 100 | 26,4400 |
25.09.24 18:16:19 | 100 | 26,4400 |
25.09.24 18:16:19 | 100 | 26,4450 |
25.09.24 18:16:19 | 107 | 26,4450 |
25.09.24 18:16:19 | 100 | 26,4400 |
25.09.24 18:16:19 | 100 | 26,4400 |
25.09.24 18:16:19 | 100 | 26,4450 |
25.09.24 18:16:19 | 100 | 26,4450 |
25.09.24 18:16:19 | 100 | 26,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:15 | 200 | 26,4550 |
25.09.24 18:16:15 | 100 | 26,4550 |
25.09.24 18:16:15 | 100 | 26,4550 |
25.09.24 18:16:14 | 100 | 26,4550 |
25.09.24 18:16:14 | 100 | 26,4600 |
25.09.24 18:16:14 | 100 | 26,4600 |
25.09.24 18:16:14 | 100 | 26,4600 |
25.09.24 18:16:14 | 100 | 26,4600 |
25.09.24 18:15:44 | 200 | 26,4650 |
25.09.24 18:15:42 | 150 | 26,4650 |
25.09.24 18:15:35 | 233 | 26,4800 |
25.09.24 18:15:35 | 100 | 26,4800 |
25.09.24 18:15:35 | 100 | 26,4800 |
25.09.24 18:15:24 | 100 | 26,4800 |
25.09.24 18:15:20 | 112 | 26,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:20 | 100 | 26,4900 |
25.09.24 18:15:20 | 100 | 26,4900 |
25.09.24 18:15:20 | 100 | 26,4900 |
25.09.24 18:15:20 | 100 | 26,4900 |
25.09.24 18:15:20 | 300 | 26,4900 |
25.09.24 18:15:20 | 100 | 26,4900 |
25.09.24 18:15:20 | 100 | 26,4900 |
25.09.24 18:15:10 | 100 | 26,4950 |
25.09.24 18:15:08 | 400 | 26,4950 |
25.09.24 18:14:14 | 100 | 26,4950 |
25.09.24 18:11:40 | 188 | 26,4950 |
25.09.24 18:10:29 | 100 | 26,4900 |
25.09.24 18:10:12 | 100 | 26,4800 |
25.09.24 18:10:10 | 100 | 26,4850 |
25.09.24 18:10:08 | 100 | 26,4900 |