News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:05 | 100 | 26,4150 |
25.09.24 18:31:03 | 380 | 26,4150 |
25.09.24 18:31:03 | 400 | 26,4100 |
25.09.24 18:31:03 | 100 | 26,4050 |
25.09.24 18:31:03 | 100 | 26,4050 |
25.09.24 18:31:03 | 100 | 26,4100 |
25.09.24 18:31:03 | 100 | 26,4100 |
25.09.24 18:31:03 | 148 | 26,4100 |
25.09.24 18:31:03 | 100 | 26,4150 |
25.09.24 18:31:03 | 100 | 26,4200 |
25.09.24 18:31:03 | 100 | 26,4300 |
25.09.24 18:31:03 | 100 | 26,4300 |
25.09.24 18:31:03 | 100 | 26,4300 |
25.09.24 18:31:03 | 248 | 26,4300 |
25.09.24 18:31:03 | 464 | 26,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:38 | 100 | 26,4300 |
25.09.24 18:30:09 | 400 | 26,4400 |
25.09.24 18:30:09 | 160 | 26,4300 |
25.09.24 18:29:35 | 173 | 26,4400 |
25.09.24 18:29:35 | 100 | 26,4400 |
25.09.24 18:29:14 | 133 | 26,4400 |
25.09.24 18:29:02 | 100 | 26,4400 |
25.09.24 18:28:22 | 100 | 26,4400 |
25.09.24 18:28:21 | 100 | 26,4450 |
25.09.24 18:28:21 | 100 | 26,4400 |
25.09.24 18:28:21 | 100 | 26,4450 |
25.09.24 18:28:19 | 100 | 26,4400 |
25.09.24 18:28:19 | 100 | 26,4400 |
25.09.24 18:28:14 | 120 | 26,4400 |
25.09.24 18:28:14 | 100 | 26,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:49 | 100 | 26,4400 |
25.09.24 18:25:58 | 100 | 26,4400 |
25.09.24 18:25:57 | 100 | 26,4400 |
25.09.24 18:25:55 | 100 | 26,4450 |
25.09.24 18:25:55 | 100 | 26,4400 |
25.09.24 18:25:55 | 100 | 26,4400 |
25.09.24 18:25:55 | 100 | 26,4450 |
25.09.24 18:25:55 | 200 | 26,4400 |
25.09.24 18:25:55 | 100 | 26,4450 |
25.09.24 18:25:55 | 100 | 26,4400 |
25.09.24 18:25:55 | 100 | 26,4400 |
25.09.24 18:25:55 | 100 | 26,4400 |
25.09.24 18:25:55 | 100 | 26,4400 |
25.09.24 18:25:55 | 100 | 26,4400 |
25.09.24 18:25:55 | 100 | 26,4450 |