News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:44:48 | 100 | 26,3900 |
25.09.24 18:44:48 | 100 | 26,3900 |
25.09.24 18:44:48 | 100 | 26,3900 |
25.09.24 18:44:48 | 100 | 26,3900 |
25.09.24 18:44:48 | 100 | 26,3900 |
25.09.24 18:44:45 | 100 | 26,3950 |
25.09.24 18:44:12 | 100 | 26,3950 |
25.09.24 18:42:22 | 100 | 26,4000 |
25.09.24 18:41:50 | 100 | 26,3950 |
25.09.24 18:41:42 | 100 | 26,3950 |
25.09.24 18:41:41 | 195 | 26,3900 |
25.09.24 18:40:46 | 100 | 26,3950 |
25.09.24 18:40:43 | 100 | 26,3950 |
25.09.24 18:40:43 | 100 | 26,3950 |
25.09.24 18:40:18 | 100 | 26,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:40:11 | 100 | 26,4000 |
25.09.24 18:40:11 | 100 | 26,4000 |
25.09.24 18:40:10 | 100 | 26,4000 |
25.09.24 18:40:10 | 100 | 26,4000 |
25.09.24 18:39:10 | 100 | 26,3950 |
25.09.24 18:39:08 | 100 | 26,3950 |
25.09.24 18:39:01 | 100 | 26,3950 |
25.09.24 18:38:35 | 101 | 26,3950 |
25.09.24 18:38:35 | 100 | 26,3950 |
25.09.24 18:38:35 | 100 | 26,4000 |
25.09.24 18:38:35 | 100 | 26,4000 |
25.09.24 18:38:35 | 100 | 26,4000 |
25.09.24 18:38:35 | 100 | 26,4000 |
25.09.24 18:38:35 | 100 | 26,4000 |
25.09.24 18:38:35 | 100 | 26,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:38:35 | 100 | 26,4000 |
25.09.24 18:37:47 | 100 | 26,4000 |
25.09.24 18:37:47 | 100 | 26,4000 |
25.09.24 18:37:41 | 100 | 26,3950 |
25.09.24 18:37:41 | 100 | 26,4000 |
25.09.24 18:37:38 | 100 | 26,4000 |
25.09.24 18:37:38 | 110 | 26,4000 |
25.09.24 18:37:29 | 100 | 26,3950 |
25.09.24 18:37:28 | 100 | 26,4000 |
25.09.24 18:35:29 | 100 | 26,3950 |
25.09.24 18:35:10 | 100 | 26,3950 |
25.09.24 18:35:10 | 100 | 26,3950 |
25.09.24 18:35:09 | 400 | 26,4000 |
25.09.24 18:34:49 | 100 | 26,4000 |
25.09.24 18:34:47 | 100 | 26,4000 |