News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:11 | 105 | 26,3900 |
25.09.24 18:59:57 | 608 | 26,3911 |
25.09.24 18:59:14 | 100 | 26,3950 |
25.09.24 18:59:10 | 100 | 26,3950 |
25.09.24 18:59:08 | 100 | 26,4000 |
25.09.24 18:59:08 | 100 | 26,4000 |
25.09.24 18:59:08 | 100 | 26,4000 |
25.09.24 18:59:08 | 100 | 26,4000 |
25.09.24 18:59:08 | 200 | 26,4000 |
25.09.24 18:59:06 | 100 | 26,4050 |
25.09.24 18:58:29 | 100 | 26,4050 |
25.09.24 18:56:42 | 100 | 26,4100 |
25.09.24 18:56:28 | 898 | 26,4040 |
25.09.24 18:56:08 | 319 | 26,4050 |
25.09.24 18:55:41 | 100 | 26,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:10 | 100 | 26,4100 |
25.09.24 18:55:10 | 100 | 26,4050 |
25.09.24 18:55:10 | 400 | 26,4100 |
25.09.24 18:55:03 | 100 | 26,4050 |
25.09.24 18:54:54 | 100 | 26,4100 |
25.09.24 18:52:00 | 100 | 26,4000 |
25.09.24 18:52:00 | 180 | 26,4000 |
25.09.24 18:52:00 | 100 | 26,4000 |
25.09.24 18:51:12 | 100 | 26,4000 |
25.09.24 18:51:05 | 100 | 26,4000 |
25.09.24 18:51:02 | 100 | 26,4000 |
25.09.24 18:51:02 | 100 | 26,4000 |
25.09.24 18:51:02 | 100 | 26,3900 |
25.09.24 18:51:02 | 100 | 26,3900 |
25.09.24 18:51:02 | 100 | 26,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:58 | 100 | 26,3850 |
25.09.24 18:50:31 | 100 | 26,3850 |
25.09.24 18:50:26 | 100 | 26,3850 |
25.09.24 18:50:13 | 180 | 26,3850 |
25.09.24 18:50:12 | 100 | 26,3850 |
25.09.24 18:50:10 | 100 | 26,3800 |
25.09.24 18:50:10 | 100 | 26,3800 |
25.09.24 18:50:10 | 100 | 26,3800 |
25.09.24 18:50:10 | 100 | 26,3850 |
25.09.24 18:50:10 | 100 | 26,3850 |
25.09.24 18:50:10 | 100 | 26,3850 |
25.09.24 18:48:57 | 100 | 26,3900 |
25.09.24 18:47:07 | 100 | 26,3800 |
25.09.24 18:47:07 | 100 | 26,3800 |
25.09.24 18:46:49 | 100 | 26,3900 |