News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:40 | 100 | 26,3650 |
25.09.24 19:00:40 | 100 | 26,3700 |
25.09.24 19:00:40 | 100 | 26,3700 |
25.09.24 19:00:40 | 100 | 26,3700 |
25.09.24 19:00:40 | 100 | 26,3700 |
25.09.24 19:00:40 | 100 | 26,3700 |
25.09.24 19:00:40 | 100 | 26,3700 |
25.09.24 19:00:40 | 100 | 26,3700 |
25.09.24 19:00:40 | 100 | 26,3700 |
25.09.24 19:00:40 | 100 | 26,3700 |
25.09.24 19:00:40 | 100 | 26,3700 |
25.09.24 19:00:40 | 100 | 26,3650 |
25.09.24 19:00:40 | 600 | 26,3700 |
25.09.24 19:00:40 | 100 | 26,3600 |
25.09.24 19:00:40 | 100 | 26,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:40 | 200 | 26,3700 |
25.09.24 19:00:40 | 100 | 26,3700 |
25.09.24 19:00:40 | 100 | 26,3700 |
25.09.24 19:00:40 | 100 | 26,3700 |
25.09.24 19:00:40 | 100 | 26,3650 |
25.09.24 19:00:40 | 150 | 26,3600 |
25.09.24 19:00:40 | 100 | 26,3600 |
25.09.24 19:00:40 | 100 | 26,3600 |
25.09.24 19:00:40 | 100 | 26,3600 |
25.09.24 19:00:40 | 100 | 26,3600 |
25.09.24 19:00:40 | 100 | 26,3650 |
25.09.24 19:00:40 | 100 | 26,3600 |
25.09.24 19:00:40 | 100 | 26,3600 |
25.09.24 19:00:40 | 303 | 26,3600 |
25.09.24 19:00:40 | 423 | 26,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:39 | 100 | 26,3600 |
25.09.24 19:00:39 | 200 | 26,3700 |
25.09.24 19:00:39 | 100 | 26,3700 |
25.09.24 19:00:38 | 100 | 26,3750 |
25.09.24 19:00:36 | 100 | 26,3800 |
25.09.24 19:00:36 | 136 | 26,3800 |
25.09.24 19:00:36 | 100 | 26,3900 |
25.09.24 19:00:36 | 100 | 26,3900 |
25.09.24 19:00:36 | 100 | 26,3900 |
25.09.24 19:00:36 | 100 | 26,3900 |
25.09.24 19:00:36 | 204 | 26,3900 |
25.09.24 19:00:36 | 100 | 26,3900 |
25.09.24 19:00:36 | 100 | 26,3900 |
25.09.24 19:00:36 | 100 | 26,3900 |
25.09.24 19:00:11 | 400 | 26,4000 |