DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:38:24 | - | 78,750 |
21.11.24 17:38:21 | - | 78,770 |
21.11.24 17:37:17 | - | 78,770 |
21.11.24 17:37:04 | - | 78,780 |
21.11.24 17:36:46 | - | 78,790 |
21.11.24 17:36:41 | - | 78,760 |
21.11.24 17:36:32 | - | 78,780 |
21.11.24 17:36:22 | - | 78,760 |
21.11.24 17:36:13 | - | 78,790 |
21.11.24 17:35:52 | - | 78,770 |
21.11.24 17:35:33 | - | 78,780 |
21.11.24 17:35:20 | - | 78,820 |
21.11.24 17:35:16 | - | 78,840 |
21.11.24 17:35:13 | - | 78,840 |
21.11.24 17:35:11 | - | 78,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:34:58 | - | 78,860 |
21.11.24 17:34:49 | - | 78,840 |
21.11.24 17:34:40 | - | 78,820 |
21.11.24 17:34:39 | - | 78,840 |
21.11.24 17:34:22 | - | 78,820 |
21.11.24 17:33:32 | - | 78,820 |
21.11.24 17:33:27 | - | 78,830 |
21.11.24 17:33:26 | - | 78,810 |
21.11.24 17:33:14 | - | 78,850 |
21.11.24 17:33:09 | - | 78,900 |
21.11.24 17:33:00 | - | 78,880 |
21.11.24 17:32:40 | - | 78,900 |
21.11.24 17:32:35 | - | 78,870 |
21.11.24 17:32:30 | - | 78,850 |
21.11.24 17:32:17 | - | 78,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:29 | - | 78,880 |
21.11.24 17:31:05 | - | 78,860 |
21.11.24 17:30:46 | - | 78,840 |
21.11.24 17:29:34 | - | 78,860 |
21.11.24 17:29:26 | - | 78,890 |
21.11.24 17:28:40 | - | 78,900 |
21.11.24 17:28:37 | - | 78,910 |
21.11.24 17:28:35 | - | 78,930 |
21.11.24 17:28:25 | - | 78,920 |
21.11.24 17:28:21 | - | 78,900 |
21.11.24 17:27:59 | - | 78,920 |
21.11.24 17:27:42 | - | 78,930 |
21.11.24 17:27:41 | - | 78,940 |
21.11.24 17:26:34 | - | 78,930 |
21.11.24 17:26:27 | - | 78,940 |