FASTLY INC. CL.ADL-,00002
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:12:15 | - | 7,630 |
22.11.24 21:11:48 | - | 7,628 |
22.11.24 21:11:34 | - | 7,638 |
22.11.24 21:11:24 | - | 7,648 |
22.11.24 21:11:24 | - | 7,668 |
22.11.24 21:11:21 | - | 7,666 |
22.11.24 21:11:20 | - | 7,668 |
22.11.24 21:11:19 | - | 7,666 |
22.11.24 21:11:18 | - | 7,668 |
22.11.24 21:11:16 | - | 7,666 |
22.11.24 21:11:07 | - | 7,668 |
22.11.24 21:11:07 | - | 7,660 |
22.11.24 21:10:56 | - | 7,668 |
22.11.24 21:10:53 | - | 7,666 |
22.11.24 21:10:51 | - | 7,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:09:42 | - | 7,666 |
22.11.24 21:09:41 | - | 7,660 |
22.11.24 21:09:00 | - | 7,664 |
22.11.24 21:08:59 | - | 7,660 |
22.11.24 21:08:55 | - | 7,664 |
22.11.24 21:08:35 | - | 7,666 |
22.11.24 21:05:34 | - | 7,666 |
22.11.24 21:05:28 | - | 7,656 |
22.11.24 21:04:59 | - | 7,646 |
22.11.24 21:04:48 | - | 7,648 |
22.11.24 21:04:46 | - | 7,646 |
22.11.24 21:04:29 | - | 7,648 |
22.11.24 21:04:29 | - | 7,650 |
22.11.24 21:03:58 | - | 7,666 |
22.11.24 21:03:57 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:03:24 | - | 7,666 |
22.11.24 21:03:22 | - | 7,670 |
22.11.24 21:02:47 | - | 7,684 |
22.11.24 21:02:46 | - | 7,680 |
22.11.24 21:00:51 | - | 7,694 |
22.11.24 21:00:51 | - | 7,680 |
22.11.24 20:59:38 | - | 7,684 |
22.11.24 20:59:38 | - | 7,684 |
22.11.24 20:57:38 | - | 7,684 |
22.11.24 20:57:38 | - | 7,682 |
22.11.24 20:57:16 | - | 7,682 |
22.11.24 20:57:12 | - | 7,684 |
22.11.24 20:57:10 | - | 7,682 |
22.11.24 20:57:08 | - | 7,684 |
22.11.24 20:57:03 | - | 7,682 |