NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:39 | - | 10,780 |
26.09.24 19:30:38 | - | 10,782 |
26.09.24 19:30:22 | - | 10,780 |
26.09.24 19:30:22 | - | 10,760 |
26.09.24 19:30:21 | - | 10,780 |
26.09.24 19:30:03 | - | 10,766 |
26.09.24 19:30:03 | - | 10,750 |
26.09.24 19:30:01 | - | 10,762 |
26.09.24 19:29:45 | - | 10,758 |
26.09.24 19:29:44 | - | 10,756 |
26.09.24 19:29:42 | - | 10,758 |
26.09.24 19:29:40 | - | 10,756 |
26.09.24 19:29:30 | - | 10,758 |
26.09.24 19:29:13 | - | 10,762 |
26.09.24 19:29:12 | - | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:12 | - | 10,762 |
26.09.24 19:29:08 | - | 10,756 |
26.09.24 19:28:53 | - | 10,752 |
26.09.24 19:28:52 | - | 10,740 |
26.09.24 19:28:38 | - | 10,752 |
26.09.24 19:28:36 | - | 10,754 |
26.09.24 19:28:35 | - | 10,752 |
26.09.24 19:28:31 | - | 10,754 |
26.09.24 19:28:31 | - | 10,730 |
26.09.24 19:28:31 | - | 10,754 |
26.09.24 19:27:52 | - | 10,732 |
26.09.24 19:27:52 | - | 10,720 |
26.09.24 19:27:52 | - | 10,730 |
26.09.24 19:27:22 | - | 10,722 |
26.09.24 19:27:21 | - | 10,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:13 | - | 10,722 |
26.09.24 19:27:12 | - | 10,710 |
26.09.24 19:27:11 | - | 10,722 |
26.09.24 19:27:02 | - | 10,714 |
26.09.24 19:27:01 | - | 10,716 |
26.09.24 19:26:47 | - | 10,714 |
26.09.24 19:26:46 | - | 10,710 |
26.09.24 19:26:45 | - | 10,716 |
26.09.24 19:26:45 | - | 10,724 |
26.09.24 19:26:45 | - | 10,722 |
26.09.24 19:26:43 | - | 10,722 |
26.09.24 19:26:42 | - | 10,724 |
26.09.24 19:26:37 | - | 10,722 |
26.09.24 19:26:05 | - | 10,724 |
26.09.24 19:26:05 | - | 10,720 |