NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:53 | - | 10,770 |
26.09.24 19:50:52 | - | 10,774 |
26.09.24 19:50:50 | - | 10,802 |
26.09.24 19:50:43 | - | 10,800 |
26.09.24 19:50:41 | - | 10,802 |
26.09.24 19:50:39 | - | 10,792 |
26.09.24 19:50:38 | - | 10,802 |
26.09.24 19:50:37 | - | 10,802 |
26.09.24 19:50:36 | - | 10,810 |
26.09.24 19:50:32 | - | 10,808 |
26.09.24 19:50:31 | - | 10,808 |
26.09.24 19:50:31 | - | 10,810 |
26.09.24 19:50:30 | - | 10,770 |
26.09.24 19:50:30 | - | 10,770 |
26.09.24 19:50:28 | - | 10,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:59 | - | 10,774 |
26.09.24 19:49:57 | - | 10,760 |
26.09.24 19:49:56 | - | 10,774 |
26.09.24 19:49:53 | - | 10,766 |
26.09.24 19:49:53 | - | 10,760 |
26.09.24 19:49:49 | - | 10,766 |
26.09.24 19:49:48 | - | 10,764 |
26.09.24 19:49:47 | - | 10,766 |
26.09.24 19:49:43 | - | 10,764 |
26.09.24 19:49:42 | - | 10,766 |
26.09.24 19:49:23 | - | 10,764 |
26.09.24 19:49:22 | - | 10,766 |
26.09.24 19:49:22 | - | 10,760 |
26.09.24 19:49:21 | - | 10,766 |
26.09.24 19:49:12 | - | 10,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:11 | - | 10,766 |
26.09.24 19:48:58 | - | 10,764 |
26.09.24 19:48:01 | - | 10,766 |
26.09.24 19:47:53 | - | 10,764 |
26.09.24 19:47:52 | - | 10,766 |
26.09.24 19:47:50 | - | 10,764 |
26.09.24 19:47:49 | - | 10,766 |
26.09.24 19:47:47 | - | 10,764 |
26.09.24 19:47:04 | - | 10,766 |
26.09.24 19:47:04 | - | 10,750 |
26.09.24 19:47:03 | - | 10,766 |
26.09.24 19:46:41 | - | 10,758 |
26.09.24 19:46:35 | - | 10,756 |
26.09.24 19:44:54 | - | 10,758 |
26.09.24 19:44:53 | - | 10,740 |