NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:10 | - | 11,050 |
26.09.24 16:10:03 | - | 11,052 |
26.09.24 16:09:54 | - | 11,046 |
26.09.24 16:09:53 | - | 11,048 |
26.09.24 16:09:51 | - | 11,070 |
26.09.24 16:09:51 | - | 11,070 |
26.09.24 16:09:49 | - | 11,070 |
26.09.24 16:09:48 | - | 11,068 |
26.09.24 16:09:48 | - | 11,068 |
26.09.24 16:09:40 | - | 11,070 |
26.09.24 16:09:40 | - | 11,078 |
26.09.24 16:09:39 | - | 11,074 |
26.09.24 16:09:38 | - | 11,074 |
26.09.24 16:09:36 | - | 11,064 |
26.09.24 16:09:36 | - | 11,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:36 | - | 11,064 |
26.09.24 16:09:35 | - | 11,028 |
26.09.24 16:09:35 | - | 11,068 |
26.09.24 16:09:34 | - | 11,068 |
26.09.24 16:09:34 | - | 11,070 |
26.09.24 16:09:34 | - | 11,070 |
26.09.24 16:09:33 | - | 11,028 |
26.09.24 16:08:59 | - | 11,028 |
26.09.24 16:08:57 | - | 11,028 |
26.09.24 16:08:55 | - | 11,028 |
26.09.24 16:08:51 | - | 11,028 |
26.09.24 16:08:51 | - | 11,028 |
26.09.24 16:08:47 | - | 11,028 |
26.09.24 16:08:46 | - | 11,010 |
26.09.24 16:08:44 | - | 11,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:42 | - | 11,010 |
26.09.24 16:08:42 | - | 11,018 |
26.09.24 16:08:42 | - | 11,010 |
26.09.24 16:08:41 | - | 11,016 |
26.09.24 16:08:41 | - | 11,016 |
26.09.24 16:08:41 | - | 11,016 |
26.09.24 16:08:29 | - | 11,024 |
26.09.24 16:08:26 | - | 11,022 |
26.09.24 16:08:20 | - | 11,026 |
26.09.24 16:08:16 | - | 11,028 |
26.09.24 16:08:16 | - | 11,018 |
26.09.24 16:08:16 | - | 11,022 |
26.09.24 16:08:12 | - | 11,022 |
26.09.24 16:08:11 | - | 11,018 |
26.09.24 16:08:10 | - | 11,028 |