NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:06:00 | - | 10,794 |
25.09.24 22:05:55 | - | 10,796 |
25.09.24 22:04:29 | - | 10,768 |
25.09.24 22:04:28 | - | 10,770 |
25.09.24 22:04:18 | - | 10,768 |
25.09.24 22:03:54 | - | 10,768 |
25.09.24 22:03:53 | - | 10,770 |
25.09.24 22:03:01 | - | 10,768 |
25.09.24 22:02:56 | - | 10,770 |
25.09.24 22:02:55 | - | 10,770 |
25.09.24 22:02:42 | - | 10,770 |
25.09.24 22:02:40 | - | 10,770 |
25.09.24 22:02:39 | - | 10,768 |
25.09.24 22:02:37 | - | 10,770 |
25.09.24 22:02:35 | - | 10,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:02:34 | - | 10,798 |
25.09.24 22:02:28 | - | 10,796 |
25.09.24 22:02:27 | - | 10,796 |
25.09.24 22:02:26 | - | 10,796 |
25.09.24 22:02:14 | - | 10,796 |
25.09.24 22:01:51 | - | 10,768 |
25.09.24 22:01:50 | - | 10,770 |
25.09.24 22:01:12 | - | 10,768 |
25.09.24 22:01:10 | - | 10,770 |
25.09.24 22:00:31 | - | 10,768 |
25.09.24 22:00:30 | - | 10,770 |
25.09.24 22:00:16 | - | 10,768 |
25.09.24 22:00:14 | - | 10,660 |
25.09.24 22:00:13 | - | 10,758 |
25.09.24 22:00:02 | - | 10,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:00:01 | - | 10,786 |
25.09.24 21:59:58 | - | 10,786 |
25.09.24 21:59:50 | - | 10,786 |
25.09.24 21:59:43 | - | 10,798 |
25.09.24 21:59:42 | - | 10,806 |
25.09.24 21:59:42 | - | 10,790 |
25.09.24 21:59:33 | - | 10,806 |
25.09.24 21:59:31 | - | 10,820 |
25.09.24 21:59:31 | - | 10,800 |
25.09.24 21:59:30 | - | 10,820 |
25.09.24 21:59:27 | - | 10,814 |
25.09.24 21:59:26 | - | 10,816 |
25.09.24 21:59:24 | - | 10,806 |
25.09.24 21:59:24 | - | 10,800 |
25.09.24 21:59:22 | - | 10,806 |