NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:27 | - | 11,640 |
25.09.24 16:14:18 | - | 11,640 |
25.09.24 16:14:17 | - | 11,632 |
25.09.24 16:14:16 | - | 11,640 |
25.09.24 16:14:14 | - | 11,658 |
25.09.24 16:14:13 | - | 11,658 |
25.09.24 16:14:05 | - | 11,720 |
25.09.24 16:14:05 | - | 11,720 |
25.09.24 16:14:03 | - | 11,730 |
25.09.24 16:14:03 | - | 11,722 |
25.09.24 16:13:55 | - | 11,712 |
25.09.24 16:13:54 | - | 11,720 |
25.09.24 16:13:54 | - | 11,712 |
25.09.24 16:13:39 | - | 11,712 |
25.09.24 16:13:39 | - | 11,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:37 | - | 11,722 |
25.09.24 16:13:36 | - | 11,730 |
25.09.24 16:13:36 | - | 11,722 |
25.09.24 16:13:29 | - | 11,722 |
25.09.24 16:13:23 | - | 11,712 |
25.09.24 16:13:21 | - | 11,712 |
25.09.24 16:13:20 | - | 11,720 |
25.09.24 16:13:19 | - | 11,712 |
25.09.24 16:13:16 | - | 11,712 |
25.09.24 16:13:13 | - | 11,702 |
25.09.24 16:13:13 | - | 11,702 |
25.09.24 16:13:12 | - | 11,712 |
25.09.24 16:13:12 | - | 11,712 |
25.09.24 16:13:10 | - | 11,738 |
25.09.24 16:13:10 | - | 11,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:09 | - | 11,746 |
25.09.24 16:12:57 | - | 11,746 |
25.09.24 16:12:55 | - | 11,736 |
25.09.24 16:12:49 | - | 11,736 |
25.09.24 16:12:48 | - | 11,736 |
25.09.24 16:12:31 | - | 11,772 |
25.09.24 16:12:31 | - | 11,762 |
25.09.24 16:12:29 | - | 11,768 |
25.09.24 16:12:28 | - | 11,774 |
25.09.24 16:12:28 | - | 11,766 |
25.09.24 16:12:27 | - | 11,766 |
25.09.24 16:12:27 | - | 11,766 |
25.09.24 16:12:26 | - | 11,766 |
25.09.24 16:12:25 | - | 11,766 |
25.09.24 16:12:23 | - | 11,790 |