Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:26 | 120 | 8,636 |
25.09.24 10:39:46 | 1,64 Tsd. | 8,636 |
25.09.24 10:39:21 | 130 | 8,636 |
25.09.24 10:38:49 | 116 | 8,636 |
25.09.24 10:38:14 | 621 | 8,636 |
25.09.24 10:38:14 | 88 | 8,636 |
25.09.24 10:38:07 | 66 | 8,638 |
25.09.24 10:38:07 | 125 | 8,638 |
25.09.24 10:38:07 | 25 | 8,638 |
25.09.24 10:37:23 | 259 | 8,634 |
25.09.24 10:37:23 | 92 | 8,636 |
25.09.24 10:37:18 | 88 | 8,636 |
25.09.24 10:37:18 | 21 | 8,632 |
25.09.24 10:37:18 | 200 | 8,632 |
25.09.24 10:37:18 | 582 | 8,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:18 | 309 | 8,632 |
25.09.24 10:37:18 | 28 | 8,632 |
25.09.24 10:37:18 | 800 | 8,632 |
25.09.24 10:36:19 | 67 | 8,630 |
25.09.24 10:36:18 | 116 | 8,630 |
25.09.24 10:36:18 | 366 | 8,630 |
25.09.24 10:36:18 | 134 | 8,630 |
25.09.24 10:36:18 | 227 | 8,632 |
25.09.24 10:36:18 | 47 | 8,632 |
25.09.24 10:36:18 | 326 | 8,632 |
25.09.24 10:32:35 | 92 | 8,636 |
25.09.24 10:31:22 | 115 | 8,640 |
25.09.24 10:30:26 | 5 | 8,636 |
25.09.24 10:30:26 | 48 | 8,636 |
25.09.24 10:30:20 | 90 | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:28:54 | 25 | 8,642 |
25.09.24 10:28:54 | 217 | 8,642 |
25.09.24 10:28:54 | 83 | 8,642 |
25.09.24 10:28:54 | 90 | 8,640 |
25.09.24 10:28:46 | 1 | 8,642 |
25.09.24 10:28:23 | 2 | 8,642 |
25.09.24 10:28:03 | 206 | 8,640 |
25.09.24 10:28:03 | 150 | 8,640 |
25.09.24 10:28:03 | 150 | 8,640 |
25.09.24 10:27:51 | 24 | 8,642 |
25.09.24 10:25:10 | 79 | 8,642 |
25.09.24 10:25:10 | 83 | 8,642 |
25.09.24 10:23:30 | 19 | 8,656 |
25.09.24 10:23:30 | 37 | 8,654 |
25.09.24 10:23:30 | 13 | 8,652 |