Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:01:39 | 174 | 8,650 |
25.09.24 11:01:39 | 93 | 8,650 |
25.09.24 11:01:39 | 100 | 8,652 |
25.09.24 11:00:04 | 412 | 8,650 |
25.09.24 11:00:04 | 800 | 8,650 |
25.09.24 10:58:56 | 72 | 8,650 |
25.09.24 10:58:56 | 56 | 8,650 |
25.09.24 10:58:56 | 72 | 8,652 |
25.09.24 10:58:17 | 806 | 8,656 |
25.09.24 10:58:17 | 950 | 8,656 |
25.09.24 10:57:41 | 100 | 8,648 |
25.09.24 10:55:10 | 391 | 8,650 |
25.09.24 10:55:10 | 211 | 8,650 |
25.09.24 10:55:10 | 122 | 8,650 |
25.09.24 10:55:10 | 767 | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:54:02 | 5 | 8,650 |
25.09.24 10:54:02 | 100 | 8,650 |
25.09.24 10:52:08 | 80 | 8,654 |
25.09.24 10:51:33 | 10 | 8,656 |
25.09.24 10:49:57 | 463 | 8,654 |
25.09.24 10:49:57 | 230 | 8,652 |
25.09.24 10:49:57 | 79 | 8,652 |
25.09.24 10:49:57 | 83 | 8,652 |
25.09.24 10:49:57 | 145 | 8,650 |
25.09.24 10:49:43 | 88 | 8,644 |
25.09.24 10:49:43 | 800 | 8,644 |
25.09.24 10:49:38 | 275 | 8,648 |
25.09.24 10:49:38 | 62 | 8,648 |
25.09.24 10:49:38 | 346 | 8,648 |
25.09.24 10:48:31 | 154 | 8,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:46:46 | 15 | 8,644 |
25.09.24 10:46:46 | 85 | 8,644 |
25.09.24 10:46:20 | 117 | 8,640 |
25.09.24 10:45:24 | 17 | 8,636 |
25.09.24 10:45:24 | 79 | 8,636 |
25.09.24 10:45:02 | 100 | 8,642 |
25.09.24 10:44:31 | 88 | 8,640 |
25.09.24 10:42:30 | 100 | 8,636 |
25.09.24 10:40:42 | 606 | 8,634 |
25.09.24 10:40:42 | 94 | 8,634 |
25.09.24 10:40:32 | 15 | 8,626 |
25.09.24 10:40:32 | 650 | 8,626 |
25.09.24 10:40:32 | 146 | 8,626 |
25.09.24 10:40:30 | 146 | 8,628 |
25.09.24 10:40:30 | 82 | 8,630 |