Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:23:38 | 400 | 8,630 |
25.09.24 11:22:24 | 137 | 8,634 |
25.09.24 11:22:24 | 88 | 8,634 |
25.09.24 11:22:24 | 90 | 8,634 |
25.09.24 11:22:24 | 338 | 8,634 |
25.09.24 11:22:23 | 571 | 8,638 |
25.09.24 11:22:23 | 185 | 8,638 |
25.09.24 11:22:23 | 300 | 8,640 |
25.09.24 11:22:23 | 294 | 8,640 |
25.09.24 11:22:23 | 168 | 8,640 |
25.09.24 11:22:23 | 756 | 8,642 |
25.09.24 11:22:23 | 296 | 8,642 |
25.09.24 11:22:23 | 105 | 8,642 |
25.09.24 11:22:23 | 767 | 8,642 |
25.09.24 11:22:23 | 629 | 8,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:23 | 767 | 8,644 |
25.09.24 11:22:23 | 105 | 8,644 |
25.09.24 11:22:23 | 292 | 8,644 |
25.09.24 11:22:23 | 594 | 8,644 |
25.09.24 11:22:23 | 303 | 8,646 |
25.09.24 11:22:23 | 105 | 8,646 |
25.09.24 11:22:23 | 2 | 8,646 |
25.09.24 11:22:23 | 600 | 8,648 |
25.09.24 11:22:23 | 90 | 8,650 |
25.09.24 11:22:23 | 450 | 8,650 |
25.09.24 11:19:57 | 1 | 8,650 |
25.09.24 11:19:32 | 100 | 8,654 |
25.09.24 11:16:03 | 93 | 8,658 |
25.09.24 11:16:01 | 453 | 8,660 |
25.09.24 11:15:50 | 87 | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:45 | 136 | 8,664 |
25.09.24 11:13:41 | 28 | 8,660 |
25.09.24 11:13:41 | 87 | 8,660 |
25.09.24 11:12:48 | 300 | 8,658 |
25.09.24 11:12:44 | 154 | 8,660 |
25.09.24 11:12:37 | 54 | 8,660 |
25.09.24 11:11:53 | 12 | 8,658 |
25.09.24 11:10:29 | 25 | 8,656 |
25.09.24 11:07:52 | 93 | 8,652 |
25.09.24 11:07:25 | 60 | 8,652 |
25.09.24 11:05:13 | 100 | 8,654 |
25.09.24 11:04:38 | 66 | 8,654 |
25.09.24 11:04:38 | 574 | 8,654 |
25.09.24 11:03:30 | 50 | 8,652 |
25.09.24 11:01:39 | 555 | 8,648 |