Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:27:04 | 121 | 8,628 |
25.09.24 12:24:13 | 50 | 8,628 |
25.09.24 12:22:32 | 94 | 8,628 |
25.09.24 12:20:07 | 116 | 8,628 |
25.09.24 12:17:24 | 6 | 8,624 |
25.09.24 12:16:50 | 150 | 8,628 |
25.09.24 12:16:50 | 132 | 8,628 |
25.09.24 12:16:50 | 18 | 8,628 |
25.09.24 12:16:50 | 132 | 8,628 |
25.09.24 12:16:50 | 18 | 8,628 |
25.09.24 12:16:50 | 117 | 8,626 |
25.09.24 12:16:50 | 379 | 8,626 |
25.09.24 12:13:46 | 346 | 8,620 |
25.09.24 12:13:46 | 113 | 8,620 |
25.09.24 12:13:46 | 32 | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:46 | 32 | 8,620 |
25.09.24 12:13:46 | 19 | 8,620 |
25.09.24 12:13:46 | 19 | 8,620 |
25.09.24 12:12:21 | 607 | 8,632 |
25.09.24 12:12:21 | 115 | 8,636 |
25.09.24 12:06:07 | 11 | 8,642 |
25.09.24 12:06:07 | 3 | 8,642 |
25.09.24 12:06:07 | 5 | 8,642 |
25.09.24 12:06:07 | 5 | 8,642 |
25.09.24 12:06:07 | 9 | 8,640 |
25.09.24 12:06:07 | 10 | 8,640 |
25.09.24 12:03:52 | 28 | 8,636 |
25.09.24 12:03:52 | 122 | 8,636 |
25.09.24 12:03:52 | 3 | 8,636 |
25.09.24 12:03:52 | 23 | 8,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:10 | 90 | 8,632 |
25.09.24 12:00:07 | 995 | 8,632 |
25.09.24 11:55:59 | 1 | 8,640 |
25.09.24 11:54:59 | 59 | 8,640 |
25.09.24 11:54:59 | 27 | 8,640 |
25.09.24 11:52:03 | 388 | 8,638 |
25.09.24 11:52:03 | 112 | 8,638 |
25.09.24 11:51:21 | 321 | 8,638 |
25.09.24 11:51:21 | 10 | 8,638 |
25.09.24 11:50:42 | 5 | 8,632 |
25.09.24 11:49:08 | 188 | 8,632 |
25.09.24 11:48:01 | 22 | 8,636 |
25.09.24 11:48:01 | 120 | 8,636 |
25.09.24 11:45:00 | 67 | 8,642 |
25.09.24 11:45:00 | 729 | 8,642 |