Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:23 | 175 | 8,654 |
25.09.24 13:17:23 | 150 | 8,654 |
25.09.24 13:15:52 | 57 | 8,654 |
25.09.24 13:06:38 | 107 | 8,652 |
25.09.24 13:06:38 | 637 | 8,652 |
25.09.24 13:06:38 | 756 | 8,652 |
25.09.24 13:05:01 | 100 | 8,648 |
25.09.24 13:00:41 | 88 | 8,650 |
25.09.24 13:00:41 | 174 | 8,650 |
25.09.24 13:00:33 | 4 | 8,648 |
25.09.24 13:00:33 | 3 | 8,648 |
25.09.24 13:00:12 | 5 | 8,648 |
25.09.24 12:59:56 | 400 | 8,644 |
25.09.24 12:59:56 | 600 | 8,644 |
25.09.24 12:59:45 | 47 | 8,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:45 | 66 | 8,646 |
25.09.24 12:59:30 | 28 | 8,644 |
25.09.24 12:54:53 | 1 | 8,642 |
25.09.24 12:54:53 | 22 | 8,642 |
25.09.24 12:54:05 | 117 | 8,634 |
25.09.24 12:53:59 | 194 | 8,632 |
25.09.24 12:53:13 | 41 | 8,636 |
25.09.24 12:53:13 | 22 | 8,636 |
25.09.24 12:49:33 | 88 | 8,636 |
25.09.24 12:49:33 | 15 | 8,636 |
25.09.24 12:48:58 | 71 | 8,636 |
25.09.24 12:44:14 | 47 | 8,636 |
25.09.24 12:44:14 | 93 | 8,636 |
25.09.24 12:44:14 | 95 | 8,636 |
25.09.24 12:41:42 | 60 | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:38:13 | 427 | 8,638 |
25.09.24 12:38:13 | 93 | 8,638 |
25.09.24 12:38:13 | 57 | 8,638 |
25.09.24 12:35:23 | 105 | 8,638 |
25.09.24 12:35:20 | 4 | 8,636 |
25.09.24 12:35:20 | 14 | 8,636 |
25.09.24 12:35:16 | 703 | 8,634 |
25.09.24 12:35:16 | 8 | 8,634 |
25.09.24 12:35:16 | 900 | 8,632 |
25.09.24 12:35:16 | 317 | 8,632 |
25.09.24 12:35:16 | 3 | 8,632 |
25.09.24 12:35:16 | 693 | 8,632 |
25.09.24 12:35:16 | 122 | 8,630 |
25.09.24 12:35:16 | 13 | 8,630 |
25.09.24 12:35:16 | 28 | 8,630 |