Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:32 | 12 | 8,630 |
25.09.24 13:53:14 | 70 | 8,628 |
25.09.24 13:53:13 | 39 | 8,628 |
25.09.24 13:53:13 | 3 | 8,628 |
25.09.24 13:53:13 | 21 | 8,626 |
25.09.24 13:53:13 | 197 | 8,624 |
25.09.24 13:53:13 | 82 | 8,624 |
25.09.24 13:48:39 | 2 | 8,624 |
25.09.24 13:46:48 | 10 | 8,624 |
25.09.24 13:46:46 | 242 | 8,622 |
25.09.24 13:46:46 | 108 | 8,622 |
25.09.24 13:46:41 | 153 | 8,622 |
25.09.24 13:46:41 | 758 | 8,624 |
25.09.24 13:46:41 | 767 | 8,624 |
25.09.24 13:46:41 | 94 | 8,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:46:41 | 92 | 8,624 |
25.09.24 13:46:33 | 185 | 8,632 |
25.09.24 13:44:48 | 58 | 8,630 |
25.09.24 13:44:48 | 107 | 8,630 |
25.09.24 13:40:41 | 63 | 8,630 |
25.09.24 13:40:41 | 10 | 8,630 |
25.09.24 13:40:41 | 97 | 8,632 |
25.09.24 13:39:55 | 92 | 8,638 |
25.09.24 13:39:55 | 8 | 8,638 |
25.09.24 13:39:50 | 6 | 8,632 |
25.09.24 13:39:24 | 463 | 8,638 |
25.09.24 13:39:24 | 120 | 8,640 |
25.09.24 13:39:24 | 390 | 8,642 |
25.09.24 13:38:17 | 20 | 8,642 |
25.09.24 13:36:29 | 421 | 8,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:31:06 | 32 | 8,646 |
25.09.24 13:29:38 | 50 | 8,648 |
25.09.24 13:28:17 | 75 | 8,640 |
25.09.24 13:28:17 | 94 | 8,640 |
25.09.24 13:28:17 | 84 | 8,640 |
25.09.24 13:28:17 | 274 | 8,640 |
25.09.24 13:28:17 | 173 | 8,640 |
25.09.24 13:23:20 | 95 | 8,646 |
25.09.24 13:20:37 | 150 | 8,654 |
25.09.24 13:19:29 | 24 | 8,652 |
25.09.24 13:19:29 | 106 | 8,652 |
25.09.24 13:19:28 | 80 | 8,654 |
25.09.24 13:19:28 | 229 | 8,654 |
25.09.24 13:19:28 | 6 | 8,654 |
25.09.24 13:17:23 | 268 | 8,654 |