Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:19 | 23 | 8,648 |
25.09.24 14:40:43 | 94 | 8,648 |
25.09.24 14:40:43 | 218 | 8,648 |
25.09.24 14:37:12 | 48 | 8,646 |
25.09.24 14:37:12 | 5 | 8,646 |
25.09.24 14:37:12 | 16 | 8,646 |
25.09.24 14:37:12 | 3 | 8,646 |
25.09.24 14:37:09 | 158 | 8,640 |
25.09.24 14:29:54 | 5 | 8,644 |
25.09.24 14:29:54 | 2 | 8,640 |
25.09.24 14:29:54 | 4 | 8,640 |
25.09.24 14:29:54 | 21 | 8,640 |
25.09.24 14:29:49 | 11 | 8,638 |
25.09.24 14:29:49 | 112 | 8,638 |
25.09.24 14:29:45 | 30 | 8,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:45 | 4 | 8,636 |
25.09.24 14:29:45 | 2 | 8,636 |
25.09.24 14:29:41 | 7 | 8,634 |
25.09.24 14:29:30 | 121 | 8,632 |
25.09.24 14:29:30 | 3 | 8,632 |
25.09.24 14:29:30 | 16 | 8,632 |
25.09.24 14:29:30 | 112 | 8,632 |
25.09.24 14:29:30 | 121 | 8,630 |
25.09.24 14:29:30 | 3,98 Tsd. | 8,630 |
25.09.24 14:29:30 | 300 | 8,630 |
25.09.24 14:29:30 | 225 | 8,630 |
25.09.24 14:29:30 | 125 | 8,630 |
25.09.24 14:29:30 | 300 | 8,630 |
25.09.24 14:29:30 | 75 | 8,630 |
25.09.24 14:20:24 | 135 | 8,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:24 | 15 | 8,624 |
25.09.24 14:19:57 | 49 | 8,622 |
25.09.24 14:19:57 | 106 | 8,622 |
25.09.24 14:17:55 | 606 | 8,622 |
25.09.24 14:17:55 | 91 | 8,622 |
25.09.24 14:17:55 | 303 | 8,622 |
25.09.24 14:10:01 | 17 | 8,628 |
25.09.24 14:09:27 | 117 | 8,626 |
25.09.24 14:09:27 | 8 | 8,626 |
25.09.24 14:05:58 | 100 | 8,620 |
25.09.24 14:01:29 | 112 | 8,624 |
25.09.24 14:00:03 | 10 | 8,620 |
25.09.24 14:00:03 | 5 | 8,620 |
25.09.24 13:57:05 | 2 | 8,630 |
25.09.24 13:54:32 | 160 | 8,630 |