Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:50 | 10 | 8,614 |
25.09.24 15:43:22 | 134 | 8,616 |
25.09.24 15:43:01 | 68 | 8,610 |
25.09.24 15:42:24 | 50 | 8,610 |
25.09.24 15:42:24 | 50 | 8,610 |
25.09.24 15:42:20 | 50 | 8,610 |
25.09.24 15:42:20 | 50 | 8,610 |
25.09.24 15:42:20 | 50 | 8,610 |
25.09.24 15:42:20 | 22 | 8,610 |
25.09.24 15:42:20 | 111 | 8,610 |
25.09.24 15:42:20 | 47 | 8,610 |
25.09.24 15:42:20 | 50 | 8,610 |
25.09.24 15:40:19 | 150 | 8,610 |
25.09.24 15:40:19 | 50 | 8,610 |
25.09.24 15:39:04 | 600 | 8,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:29 | 91 | 8,614 |
25.09.24 15:38:29 | 89 | 8,614 |
25.09.24 15:38:29 | 70 | 8,616 |
25.09.24 15:35:58 | 28 | 8,622 |
25.09.24 15:34:33 | 87 | 8,616 |
25.09.24 15:34:24 | 310 | 8,622 |
25.09.24 15:33:35 | 396 | 8,612 |
25.09.24 15:33:35 | 303 | 8,612 |
25.09.24 15:33:35 | 105 | 8,614 |
25.09.24 15:33:35 | 767 | 8,614 |
25.09.24 15:33:35 | 3 | 8,614 |
25.09.24 15:33:35 | 133 | 8,618 |
25.09.24 15:33:35 | 38 | 8,618 |
25.09.24 15:33:35 | 599 | 8,620 |
25.09.24 15:33:35 | 86 | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:35 | 800 | 8,620 |
25.09.24 15:32:37 | 139 | 8,624 |
25.09.24 15:32:37 | 3 | 8,624 |
25.09.24 15:32:37 | 21 | 8,624 |
25.09.24 15:31:26 | 297 | 8,620 |
25.09.24 15:31:26 | 3 | 8,620 |
25.09.24 15:31:25 | 182 | 8,622 |
25.09.24 15:31:25 | 729 | 8,622 |
25.09.24 15:31:25 | 83 | 8,622 |
25.09.24 15:31:24 | 850 | 8,630 |
25.09.24 15:31:24 | 150 | 8,630 |
25.09.24 15:30:52 | 183 | 8,632 |
25.09.24 15:30:12 | 96 | 8,632 |
25.09.24 15:30:12 | 231 | 8,632 |
25.09.24 15:30:09 | 298 | 8,634 |