Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:04 | 10 | 8,644 |
26.09.24 09:00:04 | 16 | 8,644 |
26.09.24 09:00:04 | 25 | 8,644 |
26.09.24 09:00:04 | 2 | 8,644 |
26.09.24 09:00:04 | 52 | 8,644 |
26.09.24 09:00:04 | 13 | 8,644 |
26.09.24 09:00:04 | 18 | 8,644 |
26.09.24 09:00:04 | 12 | 8,644 |
26.09.24 09:00:04 | 103 | 8,644 |
26.09.24 09:00:04 | 1 | 8,644 |
26.09.24 09:00:04 | 100 | 8,644 |
25.09.24 17:29:43 | 155 | 8,616 |
25.09.24 17:29:43 | 67 | 8,616 |
25.09.24 17:29:43 | 15 | 8,616 |
25.09.24 17:29:43 | 694 | 8,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:43 | 2,66 Tsd. | 8,616 |
25.09.24 17:29:43 | 600 | 8,616 |
25.09.24 17:29:43 | 620 | 8,616 |
25.09.24 17:29:43 | 1,61 Tsd. | 8,616 |
25.09.24 17:29:43 | 824 | 8,616 |
25.09.24 17:29:43 | 1,51 Tsd. | 8,616 |
25.09.24 17:29:43 | 157 | 8,616 |
25.09.24 17:29:43 | 509 | 8,616 |
25.09.24 17:29:43 | 150 | 8,616 |
25.09.24 17:29:43 | 505 | 8,616 |
25.09.24 17:29:43 | 114 | 8,616 |
25.09.24 17:29:43 | 148 | 8,616 |
25.09.24 17:29:43 | 4 | 8,616 |
25.09.24 17:29:43 | 132 | 8,616 |
25.09.24 17:29:43 | 546 | 8,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:43 | 2,32 Tsd. | 8,616 |
25.09.24 17:29:43 | 197 | 8,616 |
25.09.24 17:29:43 | 173 | 8,616 |
25.09.24 17:29:43 | 342 | 8,616 |
25.09.24 17:29:43 | 177 | 8,616 |
25.09.24 17:29:43 | 2,30 Tsd. | 8,616 |
25.09.24 17:29:43 | 564 | 8,616 |
25.09.24 17:29:43 | 7,93 Tsd. | 8,616 |
25.09.24 17:29:43 | 84 | 8,616 |
25.09.24 17:29:43 | 1,07 Tsd. | 8,616 |
25.09.24 17:29:43 | 215 | 8,616 |
25.09.24 17:29:43 | 981 | 8,616 |
25.09.24 17:29:43 | 25 | 8,616 |
25.09.24 17:29:43 | 9 | 8,616 |
25.09.24 17:29:43 | 295 | 8,616 |