Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:52 | 115 | 8,658 |
26.09.24 09:07:22 | 100 | 8,650 |
26.09.24 09:07:22 | 54 | 8,652 |
26.09.24 09:06:55 | 100 | 8,654 |
26.09.24 09:06:30 | 79 | 8,660 |
26.09.24 09:06:30 | 21 | 8,658 |
26.09.24 09:06:29 | 138 | 8,656 |
26.09.24 09:06:29 | 112 | 8,656 |
26.09.24 09:05:29 | 155 | 8,652 |
26.09.24 09:05:29 | 30 | 8,652 |
26.09.24 09:04:07 | 1,00 Tsd. | 8,650 |
26.09.24 09:03:39 | 134 | 8,652 |
26.09.24 09:03:39 | 111 | 8,652 |
26.09.24 09:03:09 | 241 | 8,654 |
26.09.24 09:03:09 | 102 | 8,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:00 | 732 | 8,662 |
26.09.24 09:02:00 | 25 | 8,662 |
26.09.24 09:01:08 | 78 | 8,642 |
26.09.24 09:01:08 | 122 | 8,642 |
26.09.24 09:01:08 | 600 | 8,644 |
26.09.24 09:01:06 | 145 | 8,650 |
26.09.24 09:01:05 | 6 | 8,646 |
26.09.24 09:00:15 | 460 | 8,656 |
26.09.24 09:00:15 | 42 | 8,656 |
26.09.24 09:00:15 | 50 | 8,654 |
26.09.24 09:00:15 | 550 | 8,652 |
26.09.24 09:00:15 | 23 | 8,652 |
26.09.24 09:00:15 | 153 | 8,652 |
26.09.24 09:00:15 | 7 | 8,652 |
26.09.24 09:00:15 | 60 | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:15 | 170 | 8,650 |
26.09.24 09:00:15 | 694 | 8,650 |
26.09.24 09:00:04 | 19 | 8,644 |
26.09.24 09:00:04 | 65 | 8,644 |
26.09.24 09:00:04 | 20 | 8,644 |
26.09.24 09:00:04 | 256 | 8,644 |
26.09.24 09:00:04 | 108 | 8,644 |
26.09.24 09:00:04 | 76 | 8,644 |
26.09.24 09:00:04 | 47 | 8,644 |
26.09.24 09:00:04 | 24 | 8,644 |
26.09.24 09:00:04 | 95 | 8,644 |
26.09.24 09:00:04 | 33 | 8,644 |
26.09.24 09:00:04 | 22 | 8,644 |
26.09.24 09:00:04 | 1 | 8,644 |
26.09.24 09:00:04 | 22 | 8,644 |