Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:41 | 304 | 8,700 |
26.09.24 09:25:41 | 296 | 8,700 |
26.09.24 09:25:41 | 79 | 8,702 |
26.09.24 09:23:57 | 5 | 8,704 |
26.09.24 09:23:07 | 100 | 8,700 |
26.09.24 09:20:46 | 200 | 8,700 |
26.09.24 09:20:46 | 200 | 8,700 |
26.09.24 09:20:46 | 12 | 8,700 |
26.09.24 09:20:46 | 239 | 8,700 |
26.09.24 09:20:46 | 109 | 8,700 |
26.09.24 09:20:46 | 61 | 8,700 |
26.09.24 09:20:46 | 29 | 8,698 |
26.09.24 09:20:46 | 1 | 8,692 |
26.09.24 09:20:27 | 12 | 8,692 |
26.09.24 09:19:41 | 266 | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:41 | 454 | 8,690 |
26.09.24 09:19:41 | 200 | 8,690 |
26.09.24 09:19:23 | 80 | 8,690 |
26.09.24 09:18:21 | 60 | 8,688 |
26.09.24 09:18:21 | 688 | 8,688 |
26.09.24 09:18:08 | 52 | 8,688 |
26.09.24 09:18:07 | 475 | 8,690 |
26.09.24 09:15:31 | 28 | 8,686 |
26.09.24 09:15:30 | 49 | 8,684 |
26.09.24 09:15:30 | 156 | 8,684 |
26.09.24 09:15:30 | 118 | 8,684 |
26.09.24 09:15:30 | 142 | 8,684 |
26.09.24 09:15:30 | 8 | 8,682 |
26.09.24 09:15:12 | 58 | 8,680 |
26.09.24 09:15:12 | 127 | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:12 | 23 | 8,680 |
26.09.24 09:14:58 | 153 | 8,672 |
26.09.24 09:14:03 | 732 | 8,674 |
26.09.24 09:14:03 | 14 | 8,674 |
26.09.24 09:11:00 | 876 | 8,672 |
26.09.24 09:11:00 | 284 | 8,672 |
26.09.24 09:10:25 | 13 | 8,670 |
26.09.24 09:10:25 | 100 | 8,670 |
26.09.24 09:10:25 | 200 | 8,670 |
26.09.24 09:10:25 | 850 | 8,670 |
26.09.24 09:10:25 | 150 | 8,670 |
26.09.24 09:09:52 | 13 | 8,662 |
26.09.24 09:09:52 | 71 | 8,662 |
26.09.24 09:09:52 | 26 | 8,662 |
26.09.24 09:08:30 | 134 | 8,652 |