Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:53 | 120 | 8,682 |
26.09.24 09:47:18 | 10 | 8,682 |
26.09.24 09:46:43 | 4 | 8,678 |
26.09.24 09:45:46 | 98 | 8,684 |
26.09.24 09:45:46 | 13 | 8,684 |
26.09.24 09:44:02 | 9 | 8,684 |
26.09.24 09:43:56 | 114 | 8,684 |
26.09.24 09:43:55 | 36 | 8,684 |
26.09.24 09:43:55 | 71 | 8,682 |
26.09.24 09:42:09 | 7 | 8,672 |
26.09.24 09:41:36 | 340 | 8,676 |
26.09.24 09:41:36 | 48 | 8,676 |
26.09.24 09:41:36 | 112 | 8,678 |
26.09.24 09:41:31 | 61 | 8,682 |
26.09.24 09:41:31 | 229 | 8,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:44 | 31 | 8,678 |
26.09.24 09:39:55 | 67 | 8,676 |
26.09.24 09:38:51 | 50 | 8,676 |
26.09.24 09:38:40 | 577 | 8,680 |
26.09.24 09:38:11 | 42 | 8,682 |
26.09.24 09:38:11 | 117 | 8,682 |
26.09.24 09:38:09 | 200 | 8,684 |
26.09.24 09:38:04 | 2 | 8,684 |
26.09.24 09:38:04 | 19 | 8,684 |
26.09.24 09:37:18 | 139 | 8,680 |
26.09.24 09:37:18 | 90 | 8,680 |
26.09.24 09:37:18 | 112 | 8,680 |
26.09.24 09:36:57 | 15 | 8,682 |
26.09.24 09:36:42 | 35 | 8,678 |
26.09.24 09:35:03 | 600 | 8,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:05 | 80 | 8,680 |
26.09.24 09:34:05 | 35 | 8,680 |
26.09.24 09:33:07 | 103 | 8,676 |
26.09.24 09:33:07 | 107 | 8,678 |
26.09.24 09:33:07 | 150 | 8,678 |
26.09.24 09:33:07 | 150 | 8,678 |
26.09.24 09:33:07 | 33 | 8,678 |
26.09.24 09:33:02 | 190 | 8,688 |
26.09.24 09:33:02 | 785 | 8,690 |
26.09.24 09:30:45 | 37 | 8,688 |
26.09.24 09:30:39 | 64 | 8,694 |
26.09.24 09:30:39 | 1 | 8,688 |
26.09.24 09:27:20 | 100 | 8,700 |
26.09.24 09:27:09 | 400 | 8,696 |
26.09.24 09:25:52 | 60 | 8,692 |