Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:17 | 300 | 8,692 |
26.09.24 10:05:17 | 450 | 8,692 |
26.09.24 10:05:17 | 1,00 Tsd. | 8,692 |
26.09.24 10:05:17 | 464 | 8,690 |
26.09.24 10:05:17 | 376 | 8,690 |
26.09.24 10:05:17 | 369 | 8,690 |
26.09.24 10:05:10 | 391 | 8,688 |
26.09.24 10:03:47 | 8 | 8,684 |
26.09.24 10:01:23 | 421 | 8,682 |
26.09.24 10:01:23 | 533 | 8,682 |
26.09.24 10:01:14 | 27 | 8,678 |
26.09.24 09:57:34 | 100 | 8,680 |
26.09.24 09:57:29 | 82 | 8,688 |
26.09.24 09:56:09 | 64 | 8,684 |
26.09.24 09:55:04 | 336 | 8,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:04 | 391 | 8,688 |
26.09.24 09:55:04 | 110 | 8,688 |
26.09.24 09:55:03 | 276 | 8,682 |
26.09.24 09:55:03 | 112 | 8,684 |
26.09.24 09:55:03 | 5,00 Tsd. | 8,684 |
26.09.24 09:55:03 | 538 | 8,684 |
26.09.24 09:55:03 | 47 | 8,682 |
26.09.24 09:55:03 | 315 | 8,682 |
26.09.24 09:55:02 | 182 | 8,682 |
26.09.24 09:55:02 | 254 | 8,682 |
26.09.24 09:55:02 | 150 | 8,682 |
26.09.24 09:54:44 | 200 | 8,682 |
26.09.24 09:54:44 | 416 | 8,682 |
26.09.24 09:54:44 | 29 | 8,682 |
26.09.24 09:54:44 | 35 | 8,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:37 | 20 | 8,682 |
26.09.24 09:54:21 | 265 | 8,682 |
26.09.24 09:53:44 | 129 | 8,680 |
26.09.24 09:53:44 | 116 | 8,680 |
26.09.24 09:53:44 | 159 | 8,680 |
26.09.24 09:53:44 | 357 | 8,680 |
26.09.24 09:51:01 | 150 | 8,674 |
26.09.24 09:49:21 | 20 | 8,672 |
26.09.24 09:49:21 | 111 | 8,672 |
26.09.24 09:49:07 | 344 | 8,672 |
26.09.24 09:49:07 | 600 | 8,672 |
26.09.24 09:49:07 | 56 | 8,674 |
26.09.24 09:48:52 | 20 | 8,680 |
26.09.24 09:48:51 | 92 | 8,678 |
26.09.24 09:47:56 | 104 | 8,678 |