Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:35 | 300 | 8,702 |
26.09.24 10:25:31 | 107 | 8,698 |
26.09.24 10:25:31 | 321 | 8,698 |
26.09.24 10:25:31 | 253 | 8,694 |
26.09.24 10:25:31 | 150 | 8,700 |
26.09.24 10:25:31 | 3,07 Tsd. | 8,700 |
26.09.24 10:25:31 | 200 | 8,700 |
26.09.24 10:25:31 | 302 | 8,698 |
26.09.24 10:25:28 | 115 | 8,698 |
26.09.24 10:25:14 | 78 | 8,698 |
26.09.24 10:25:14 | 22 | 8,698 |
26.09.24 10:24:58 | 115 | 8,698 |
26.09.24 10:24:54 | 140 | 8,694 |
26.09.24 10:24:54 | 121 | 8,694 |
26.09.24 10:24:54 | 2 | 8,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:07 | 229 | 8,698 |
26.09.24 10:23:07 | 26 | 8,698 |
26.09.24 10:20:14 | 30 | 8,690 |
26.09.24 10:16:55 | 155 | 8,686 |
26.09.24 10:16:55 | 157 | 8,684 |
26.09.24 10:16:11 | 132 | 8,686 |
26.09.24 10:15:35 | 156 | 8,690 |
26.09.24 10:15:21 | 29 | 8,688 |
26.09.24 10:15:21 | 252 | 8,688 |
26.09.24 10:12:50 | 53 | 8,690 |
26.09.24 10:12:40 | 300 | 8,686 |
26.09.24 10:12:06 | 230 | 8,684 |
26.09.24 10:11:56 | 60 | 8,680 |
26.09.24 10:11:56 | 400 | 8,686 |
26.09.24 10:08:40 | 40 | 8,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:36 | 100 | 8,688 |
26.09.24 10:07:36 | 90 | 8,688 |
26.09.24 10:07:29 | 114 | 8,692 |
26.09.24 10:06:28 | 266 | 8,692 |
26.09.24 10:06:28 | 1 | 8,692 |
26.09.24 10:06:28 | 111 | 8,692 |
26.09.24 10:06:28 | 224 | 8,692 |
26.09.24 10:06:28 | 237 | 8,692 |
26.09.24 10:05:17 | 96 | 8,692 |
26.09.24 10:05:17 | 300 | 8,692 |
26.09.24 10:05:17 | 300 | 8,692 |
26.09.24 10:05:17 | 576 | 8,692 |
26.09.24 10:05:17 | 174 | 8,692 |
26.09.24 10:05:17 | 203 | 8,690 |
26.09.24 10:05:17 | 126 | 8,692 |