Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:31 | 454 | 8,720 |
26.09.24 10:40:45 | 9 | 8,714 |
26.09.24 10:40:45 | 108 | 8,714 |
26.09.24 10:40:02 | 189 | 8,720 |
26.09.24 10:40:02 | 250 | 8,720 |
26.09.24 10:40:02 | 163 | 8,720 |
26.09.24 10:39:45 | 229 | 8,718 |
26.09.24 10:39:45 | 14 | 8,718 |
26.09.24 10:39:45 | 175 | 8,718 |
26.09.24 10:38:37 | 104 | 8,714 |
26.09.24 10:38:13 | 152 | 8,712 |
26.09.24 10:36:37 | 171 | 8,720 |
26.09.24 10:36:37 | 29 | 8,720 |
26.09.24 10:35:44 | 7 | 8,714 |
26.09.24 10:35:23 | 87 | 8,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:22 | 312 | 8,714 |
26.09.24 10:35:18 | 188 | 8,704 |
26.09.24 10:35:18 | 100 | 8,708 |
26.09.24 10:34:22 | 24 | 8,716 |
26.09.24 10:34:16 | 36 | 8,716 |
26.09.24 10:34:16 | 214 | 8,716 |
26.09.24 10:34:11 | 15 | 8,716 |
26.09.24 10:32:53 | 200 | 8,716 |
26.09.24 10:31:30 | 85 | 8,712 |
26.09.24 10:31:30 | 117 | 8,712 |
26.09.24 10:31:30 | 180 | 8,712 |
26.09.24 10:30:09 | 152 | 8,708 |
26.09.24 10:30:09 | 229 | 8,712 |
26.09.24 10:28:48 | 8 | 8,714 |
26.09.24 10:28:23 | 8 | 8,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:51 | 103 | 8,706 |
26.09.24 10:26:43 | 3 | 8,706 |
26.09.24 10:25:41 | 166 | 8,720 |
26.09.24 10:25:41 | 7 | 8,716 |
26.09.24 10:25:41 | 105 | 8,716 |
26.09.24 10:25:41 | 4 | 8,712 |
26.09.24 10:25:41 | 8 | 8,712 |
26.09.24 10:25:40 | 41 | 8,710 |
26.09.24 10:25:35 | 144 | 8,706 |
26.09.24 10:25:35 | 200 | 8,702 |
26.09.24 10:25:35 | 300 | 8,702 |
26.09.24 10:25:35 | 300 | 8,702 |
26.09.24 10:25:35 | 300 | 8,702 |
26.09.24 10:25:35 | 300 | 8,702 |
26.09.24 10:25:35 | 300 | 8,702 |