Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:42 | 150 | 8,716 |
26.09.24 10:56:42 | 150 | 8,716 |
26.09.24 10:56:42 | 150 | 8,716 |
26.09.24 10:56:37 | 172 | 8,712 |
26.09.24 10:56:35 | 134 | 8,714 |
26.09.24 10:56:18 | 58 | 8,710 |
26.09.24 10:56:17 | 44 | 8,712 |
26.09.24 10:55:04 | 364 | 8,714 |
26.09.24 10:55:04 | 732 | 8,714 |
26.09.24 10:55:04 | 149 | 8,714 |
26.09.24 10:55:04 | 38 | 8,716 |
26.09.24 10:55:04 | 117 | 8,716 |
26.09.24 10:54:33 | 89 | 8,720 |
26.09.24 10:54:33 | 240 | 8,716 |
26.09.24 10:54:13 | 115 | 8,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:13 | 110 | 8,714 |
26.09.24 10:53:57 | 119 | 8,710 |
26.09.24 10:53:57 | 145 | 8,714 |
26.09.24 10:53:57 | 50 | 8,714 |
26.09.24 10:53:54 | 500 | 8,714 |
26.09.24 10:50:30 | 114 | 8,714 |
26.09.24 10:50:30 | 236 | 8,714 |
26.09.24 10:50:19 | 395 | 8,714 |
26.09.24 10:50:19 | 105 | 8,714 |
26.09.24 10:48:48 | 224 | 8,714 |
26.09.24 10:48:02 | 6 | 8,714 |
26.09.24 10:46:14 | 93 | 8,710 |
26.09.24 10:46:14 | 108 | 8,710 |
26.09.24 10:46:14 | 627 | 8,710 |
26.09.24 10:46:14 | 319 | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:14 | 281 | 8,710 |
26.09.24 10:45:39 | 3 | 8,716 |
26.09.24 10:44:23 | 20 | 8,708 |
26.09.24 10:44:22 | 95 | 8,714 |
26.09.24 10:44:22 | 69 | 8,714 |
26.09.24 10:44:22 | 98 | 8,714 |
26.09.24 10:43:05 | 2 | 8,714 |
26.09.24 10:43:05 | 63 | 8,716 |
26.09.24 10:43:05 | 107 | 8,716 |
26.09.24 10:41:35 | 1,20 Tsd. | 8,720 |
26.09.24 10:41:35 | 500 | 8,720 |
26.09.24 10:41:31 | 500 | 8,720 |
26.09.24 10:41:31 | 500 | 8,720 |
26.09.24 10:41:31 | 5 | 8,720 |
26.09.24 10:41:31 | 57 | 8,720 |