Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:53 | 229 | 8,704 |
26.09.24 11:12:53 | 203 | 8,704 |
26.09.24 11:12:53 | 152 | 8,702 |
26.09.24 11:12:53 | 100 | 8,702 |
26.09.24 11:12:38 | 15 | 8,702 |
26.09.24 11:12:38 | 100 | 8,702 |
26.09.24 11:12:38 | 100 | 8,702 |
26.09.24 11:12:37 | 89 | 8,702 |
26.09.24 11:12:37 | 11 | 8,702 |
26.09.24 11:12:37 | 100 | 8,702 |
26.09.24 11:12:37 | 90 | 8,702 |
26.09.24 11:12:37 | 100 | 8,702 |
26.09.24 11:12:37 | 100 | 8,702 |
26.09.24 11:12:37 | 391 | 8,702 |
26.09.24 11:12:37 | 11 | 8,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:37 | 18 | 8,702 |
26.09.24 11:11:17 | 71 | 8,702 |
26.09.24 11:11:17 | 53 | 8,700 |
26.09.24 11:11:01 | 100 | 8,702 |
26.09.24 11:11:00 | 378 | 8,702 |
26.09.24 11:11:00 | 100 | 8,702 |
26.09.24 11:10:59 | 56 | 8,702 |
26.09.24 11:10:59 | 5 | 8,702 |
26.09.24 11:10:59 | 95 | 8,702 |
26.09.24 11:10:59 | 100 | 8,702 |
26.09.24 11:10:59 | 591 | 8,702 |
26.09.24 11:10:59 | 105 | 8,702 |
26.09.24 11:10:50 | 554 | 8,702 |
26.09.24 11:10:50 | 66 | 8,702 |
26.09.24 11:10:50 | 600 | 8,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:02 | 100 | 8,704 |
26.09.24 11:10:02 | 520 | 8,704 |
26.09.24 11:10:02 | 725 | 8,704 |
26.09.24 11:09:02 | 518 | 8,702 |
26.09.24 11:09:02 | 32 | 8,702 |
26.09.24 11:09:01 | 301 | 8,706 |
26.09.24 11:09:01 | 400 | 8,710 |
26.09.24 11:09:01 | 397 | 8,710 |
26.09.24 11:01:20 | 97 | 8,718 |
26.09.24 10:59:06 | 258 | 8,718 |
26.09.24 10:58:37 | 68 | 8,712 |
26.09.24 10:58:37 | 91 | 8,712 |
26.09.24 10:58:26 | 20 | 8,716 |
26.09.24 10:58:15 | 34 | 8,716 |
26.09.24 10:56:42 | 150 | 8,716 |