NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:18:43 | - | 48,370 |
05.09.24 21:18:43 | - | 48,370 |
05.09.24 21:18:43 | - | 48,370 |
05.09.24 21:16:00 | - | 48,390 |
05.09.24 21:15:23 | - | 48,370 |
05.09.24 21:14:13 | - | 48,420 |
05.09.24 21:09:01 | - | 48,440 |
05.09.24 21:09:01 | - | 48,440 |
05.09.24 21:08:50 | - | 48,460 |
05.09.24 21:05:09 | - | 48,440 |
05.09.24 21:05:09 | - | 48,440 |
05.09.24 21:05:04 | - | 48,460 |
05.09.24 21:04:39 | - | 48,440 |
05.09.24 21:04:22 | - | 48,460 |
05.09.24 21:02:31 | - | 48,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:01:39 | - | 48,400 |
05.09.24 21:01:39 | - | 48,400 |
05.09.24 21:01:02 | - | 48,420 |
05.09.24 21:00:47 | - | 48,390 |
05.09.24 21:00:45 | - | 48,420 |
05.09.24 21:00:16 | - | 48,440 |
05.09.24 21:00:03 | - | 48,420 |
05.09.24 20:59:44 | - | 48,440 |
05.09.24 20:59:39 | - | 48,450 |
05.09.24 20:59:39 | - | 48,450 |
05.09.24 20:59:33 | - | 48,470 |
05.09.24 20:59:26 | - | 48,430 |
05.09.24 20:57:58 | - | 48,410 |
05.09.24 20:57:42 | - | 48,490 |
05.09.24 20:57:42 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:57:32 | - | 48,490 |
05.09.24 20:57:28 | - | 48,490 |
05.09.24 20:57:27 | - | 48,410 |
05.09.24 20:57:22 | - | 48,490 |
05.09.24 20:57:21 | - | 48,400 |
05.09.24 20:57:04 | - | 48,490 |
05.09.24 20:53:05 | - | 48,410 |
05.09.24 20:52:54 | - | 48,480 |
05.09.24 20:52:38 | - | 48,490 |
05.09.24 20:52:13 | - | 48,430 |
05.09.24 20:51:38 | - | 48,450 |
05.09.24 20:51:34 | - | 48,510 |
05.09.24 20:51:33 | - | 48,420 |
05.09.24 20:51:22 | - | 48,510 |
05.09.24 20:51:04 | - | 48,450 |