NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:11 | - | 48,420 |
05.09.24 21:58:20 | - | 48,440 |
05.09.24 21:58:01 | - | 48,420 |
05.09.24 21:57:53 | - | 48,440 |
05.09.24 21:57:08 | - | 48,440 |
05.09.24 21:56:50 | - | 48,500 |
05.09.24 21:56:42 | - | 48,510 |
05.09.24 21:56:24 | - | 48,500 |
05.09.24 21:56:10 | - | 48,500 |
05.09.24 21:55:49 | - | 48,390 |
05.09.24 21:52:23 | - | 48,330 |
05.09.24 21:51:33 | - | 48,420 |
05.09.24 21:50:33 | - | 48,350 |
05.09.24 21:50:12 | - | 48,500 |
05.09.24 21:49:48 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:49:16 | - | 48,490 |
05.09.24 21:48:30 | - | 48,510 |
05.09.24 21:48:07 | - | 48,520 |
05.09.24 21:47:20 | - | 48,500 |
05.09.24 21:45:33 | - | 48,480 |
05.09.24 21:43:15 | - | 48,500 |
05.09.24 21:42:42 | - | 48,480 |
05.09.24 21:41:58 | - | 48,470 |
05.09.24 21:41:44 | - | 48,480 |
05.09.24 21:40:05 | - | 48,460 |
05.09.24 21:38:30 | - | 48,440 |
05.09.24 21:36:12 | - | 48,420 |
05.09.24 21:35:10 | - | 48,430 |
05.09.24 21:34:13 | - | 48,410 |
05.09.24 21:34:06 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:34:03 | - | 48,390 |
05.09.24 21:33:58 | - | 48,470 |
05.09.24 21:33:56 | - | 48,390 |
05.09.24 21:33:44 | - | 48,390 |
05.09.24 21:33:44 | - | 48,390 |
05.09.24 21:33:44 | - | 48,390 |
05.09.24 21:32:17 | - | 48,460 |
05.09.24 21:29:24 | - | 48,440 |
05.09.24 21:27:44 | - | 48,420 |
05.09.24 21:27:44 | - | 48,420 |
05.09.24 21:27:01 | - | 48,440 |
05.09.24 21:24:40 | - | 48,420 |
05.09.24 21:18:52 | - | 48,390 |
05.09.24 21:18:52 | - | 48,390 |
05.09.24 21:18:43 | - | 48,370 |