NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:54:22 | - | 48,840 |
06.09.24 07:54:22 | - | 48,840 |
06.09.24 07:54:20 | - | 48,830 |
06.09.24 07:54:11 | - | 48,730 |
06.09.24 07:54:11 | - | 48,830 |
06.09.24 07:54:10 | - | 48,830 |
06.09.24 07:54:10 | - | 48,830 |
06.09.24 07:54:06 | - | 48,840 |
06.09.24 07:54:06 | - | 48,840 |
06.09.24 07:54:05 | - | 48,830 |
06.09.24 07:53:46 | - | 48,720 |
06.09.24 07:53:02 | - | 48,700 |
06.09.24 07:52:29 | - | 48,720 |
06.09.24 07:52:10 | - | 48,730 |
06.09.24 07:51:22 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:50:10 | - | 48,700 |
06.09.24 07:49:07 | - | 48,680 |
06.09.24 07:48:43 | - | 48,670 |
06.09.24 07:48:43 | - | 48,670 |
06.09.24 07:47:33 | - | 48,650 |
06.09.24 07:47:23 | - | 48,670 |
06.09.24 07:47:23 | - | 48,670 |
06.09.24 07:47:08 | - | 48,680 |
06.09.24 07:47:02 | - | 48,670 |
06.09.24 07:46:20 | - | 48,650 |
06.09.24 07:45:51 | - | 48,630 |
06.09.24 07:45:10 | - | 48,650 |
06.09.24 07:45:01 | - | 48,660 |
06.09.24 07:43:31 | - | 48,630 |
06.09.24 07:42:55 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:42:55 | - | 48,620 |
06.09.24 07:42:39 | - | 48,600 |
06.09.24 07:42:04 | - | 48,620 |
06.09.24 07:41:47 | - | 48,640 |
06.09.24 07:40:15 | - | 48,620 |
06.09.24 07:40:05 | - | 48,600 |
06.09.24 07:39:43 | - | 48,580 |
06.09.24 07:39:12 | - | 48,560 |
06.09.24 07:39:12 | - | 48,560 |
06.09.24 07:37:54 | - | 48,580 |
06.09.24 07:37:26 | - | 48,600 |
06.09.24 07:36:47 | - | 48,510 |
06.09.24 07:36:01 | - | 48,540 |
06.09.24 07:36:01 | - | 48,540 |
05.09.24 21:59:58 | - | 48,480 |