NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:57:57 | - | 48,700 |
06.09.24 07:57:33 | - | 48,720 |
06.09.24 07:57:33 | - | 48,720 |
06.09.24 07:57:18 | - | 48,700 |
06.09.24 07:57:18 | - | 48,700 |
06.09.24 07:57:16 | - | 48,680 |
06.09.24 07:57:11 | - | 48,700 |
06.09.24 07:56:44 | - | 48,730 |
06.09.24 07:56:44 | - | 48,730 |
06.09.24 07:56:44 | - | 48,730 |
06.09.24 07:56:44 | - | 48,730 |
06.09.24 07:56:43 | - | 48,830 |
06.09.24 07:56:43 | - | 48,730 |
06.09.24 07:56:22 | - | 48,710 |
06.09.24 07:56:16 | - | 48,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:56:16 | - | 48,830 |
06.09.24 07:56:15 | - | 48,830 |
06.09.24 07:56:15 | - | 48,840 |
06.09.24 07:56:11 | - | 48,830 |
06.09.24 07:56:11 | - | 48,830 |
06.09.24 07:56:10 | - | 48,840 |
06.09.24 07:56:09 | - | 48,830 |
06.09.24 07:56:05 | - | 48,840 |
06.09.24 07:56:02 | - | 48,840 |
06.09.24 07:56:01 | - | 48,850 |
06.09.24 07:56:00 | - | 48,840 |
06.09.24 07:55:58 | - | 48,850 |
06.09.24 07:55:52 | - | 48,860 |
06.09.24 07:55:08 | - | 48,840 |
06.09.24 07:55:08 | - | 48,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:55:08 | - | 48,850 |
06.09.24 07:55:07 | - | 48,840 |
06.09.24 07:55:07 | - | 48,840 |
06.09.24 07:55:07 | - | 48,840 |
06.09.24 07:55:05 | - | 48,830 |
06.09.24 07:54:51 | - | 48,730 |
06.09.24 07:54:49 | - | 48,710 |
06.09.24 07:54:27 | - | 48,730 |
06.09.24 07:54:26 | - | 48,830 |
06.09.24 07:54:26 | - | 48,840 |
06.09.24 07:54:24 | - | 48,830 |
06.09.24 07:54:24 | - | 48,840 |
06.09.24 07:54:23 | - | 48,830 |
06.09.24 07:54:23 | - | 48,840 |
06.09.24 07:54:22 | - | 48,830 |