NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:15:53 | - | 48,780 |
06.09.24 08:15:47 | - | 48,710 |
06.09.24 08:15:25 | - | 48,780 |
06.09.24 08:15:24 | - | 48,710 |
06.09.24 08:15:23 | - | 48,780 |
06.09.24 08:15:19 | - | 48,710 |
06.09.24 08:15:17 | - | 48,780 |
06.09.24 08:15:08 | - | 48,780 |
06.09.24 08:14:30 | - | 48,710 |
06.09.24 08:14:30 | - | 48,780 |
06.09.24 08:14:29 | - | 48,710 |
06.09.24 08:14:28 | - | 48,780 |
06.09.24 08:14:28 | - | 48,780 |
06.09.24 08:14:27 | - | 48,710 |
06.09.24 08:14:19 | - | 48,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:14:19 | - | 48,790 |
06.09.24 08:13:58 | - | 48,770 |
06.09.24 08:13:57 | - | 48,710 |
06.09.24 08:13:54 | - | 48,770 |
06.09.24 08:13:53 | - | 48,710 |
06.09.24 08:13:53 | - | 48,710 |
06.09.24 08:13:51 | - | 48,770 |
06.09.24 08:13:44 | - | 48,710 |
06.09.24 08:13:43 | - | 48,770 |
06.09.24 08:13:41 | - | 48,710 |
06.09.24 08:13:30 | - | 48,710 |
06.09.24 08:12:43 | - | 48,710 |
06.09.24 08:11:51 | - | 48,710 |
06.09.24 08:11:42 | - | 48,780 |
06.09.24 08:10:51 | - | 48,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:47 | - | 48,710 |
06.09.24 08:10:27 | - | 48,860 |
06.09.24 08:08:45 | - | 48,710 |
06.09.24 08:07:59 | - | 48,850 |
06.09.24 08:06:13 | - | 48,690 |
06.09.24 08:06:01 | - | 48,830 |
06.09.24 08:04:18 | - | 48,820 |
06.09.24 08:03:51 | - | 48,830 |
06.09.24 08:03:03 | - | 48,820 |
06.09.24 08:02:02 | - | 48,830 |
06.09.24 08:01:13 | - | 48,820 |
06.09.24 08:01:09 | - | 48,840 |
06.09.24 08:01:01 | - | 48,700 |
06.09.24 08:00:48 | - | 48,830 |
06.09.24 08:00:05 | - | 48,690 |