NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:44:01 | - | 48,670 |
06.09.24 08:42:54 | - | 48,700 |
06.09.24 08:40:01 | - | 48,670 |
06.09.24 08:32:09 | - | 48,670 |
06.09.24 08:32:07 | - | 48,860 |
06.09.24 08:31:54 | - | 48,860 |
06.09.24 08:30:37 | - | 48,860 |
06.09.24 08:30:24 | - | 48,860 |
06.09.24 08:29:34 | - | 48,840 |
06.09.24 08:29:23 | - | 48,840 |
06.09.24 08:28:17 | - | 48,840 |
06.09.24 08:27:43 | - | 48,820 |
06.09.24 08:25:09 | - | 48,810 |
06.09.24 08:24:59 | - | 48,830 |
06.09.24 08:24:47 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:24:18 | - | 48,820 |
06.09.24 08:23:24 | - | 48,820 |
06.09.24 08:22:19 | - | 48,800 |
06.09.24 08:21:54 | - | 48,810 |
06.09.24 08:21:54 | - | 48,810 |
06.09.24 08:21:54 | - | 48,810 |
06.09.24 08:21:38 | - | 48,790 |
06.09.24 08:21:13 | - | 48,810 |
06.09.24 08:21:03 | - | 48,820 |
06.09.24 08:20:19 | - | 48,830 |
06.09.24 08:19:30 | - | 48,810 |
06.09.24 08:19:20 | - | 48,800 |
06.09.24 08:19:03 | - | 48,820 |
06.09.24 08:19:00 | - | 48,820 |
06.09.24 08:16:56 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:16:14 | - | 48,780 |
06.09.24 08:16:13 | - | 48,710 |
06.09.24 08:16:11 | - | 48,780 |
06.09.24 08:15:59 | - | 48,780 |
06.09.24 08:15:58 | - | 48,780 |
06.09.24 08:15:58 | - | 48,780 |
06.09.24 08:15:58 | - | 48,710 |
06.09.24 08:15:58 | - | 48,710 |
06.09.24 08:15:57 | - | 48,780 |
06.09.24 08:15:57 | - | 48,780 |
06.09.24 08:15:57 | - | 48,710 |
06.09.24 08:15:56 | - | 48,780 |
06.09.24 08:15:55 | - | 48,710 |
06.09.24 08:15:54 | - | 48,780 |
06.09.24 08:15:54 | - | 48,710 |