NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:32:30 | - | 48,500 |
06.09.24 09:32:30 | - | 48,500 |
06.09.24 09:32:30 | - | 48,500 |
06.09.24 09:32:30 | - | 48,500 |
06.09.24 09:32:30 | - | 48,500 |
06.09.24 09:31:42 | - | 48,510 |
06.09.24 09:31:03 | - | 48,520 |
06.09.24 09:30:31 | - | 48,530 |
06.09.24 09:27:47 | - | 48,550 |
06.09.24 09:27:02 | - | 48,550 |
06.09.24 09:25:41 | - | 48,560 |
06.09.24 09:25:14 | - | 48,550 |
06.09.24 09:24:36 | - | 48,530 |
06.09.24 09:23:10 | - | 48,550 |
06.09.24 09:22:17 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:21:10 | - | 48,550 |
06.09.24 09:20:11 | - | 48,530 |
06.09.24 09:18:31 | - | 48,550 |
06.09.24 09:17:36 | - | 48,540 |
06.09.24 09:16:37 | - | 48,570 |
06.09.24 09:15:08 | - | 48,580 |
06.09.24 09:13:04 | - | 48,620 |
06.09.24 09:12:23 | - | 48,730 |
06.09.24 09:11:19 | - | 48,730 |
06.09.24 09:10:33 | - | 48,620 |
06.09.24 09:09:25 | - | 48,740 |
06.09.24 09:08:05 | - | 48,730 |
06.09.24 09:07:22 | - | 48,620 |
06.09.24 09:06:49 | - | 48,620 |
06.09.24 09:05:47 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:05:18 | - | 48,730 |
06.09.24 09:03:57 | - | 48,740 |
06.09.24 09:03:28 | - | 48,730 |
06.09.24 09:01:40 | - | 48,740 |
06.09.24 09:00:55 | - | 48,630 |
06.09.24 08:59:54 | - | 48,620 |
06.09.24 08:58:25 | - | 48,740 |
06.09.24 08:57:42 | - | 48,730 |
06.09.24 08:56:43 | - | 48,740 |
06.09.24 08:56:18 | - | 48,750 |
06.09.24 08:55:43 | - | 48,740 |
06.09.24 08:54:37 | - | 48,750 |
06.09.24 08:50:10 | - | 48,760 |
06.09.24 08:50:08 | - | 48,750 |
06.09.24 08:48:21 | - | 48,760 |